> Page 4: BZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 300.4788 294.4692 306.4884
2029-01-02 301.0210 295.0005 307.0414
2029-01-03 301.2618 295.2365 307.2870
2029-01-04 300.1427 294.1398 306.1456
2029-01-05 300.3968 294.3888 306.4047
2029-01-06 300.9551 294.9360 306.9742
2029-01-07 300.3358 294.3291 306.3425
2029-01-08 300.3871 294.3794 306.3948
2029-01-09 301.3318 295.3051 307.3584
2029-01-10 301.1338 295.1112 307.1565
2029-01-11 301.3052 295.2791 307.3313
2029-01-12 299.0737 293.0922 305.0552
2029-01-13 300.4583 294.4492 306.4675
2029-01-14 301.8353 295.7986 307.8720
2029-01-15 300.6050 294.5929 306.6171
2029-01-16 300.6050 294.5929 306.6171
2029-01-17 300.3758 294.3683 306.3833
2029-01-18 300.4660 294.4567 306.4754
2029-01-19 301.4310 295.4024 307.4597
2029-01-20 300.1806 294.1770 306.1842
2029-01-21 300.3000 294.2940 306.3060
2029-01-22 300.3432 294.3363 306.3501
2029-01-23 300.0724 294.0710 306.0739
2029-01-24 299.8169 293.8206 305.8133
2029-01-25 300.6450 294.6321 306.6579
2029-01-26 300.3319 294.3252 306.3385
2029-01-27 300.4412 294.4324 306.4501
2029-01-28 298.4301 292.4615 304.3987
2029-01-29 301.4546 295.4255 307.4837
2029-01-30 301.6002 295.5682 307.6322
2029-01-31 302.0898 296.0480 308.1316
2029 February
2029-02-01 300.4193 294.4110 306.4277
2029-02-02 300.3162 294.3099 306.3226
2029-02-03 300.5354 294.5247 306.5461
2029-02-04 300.5231 294.5127 306.5336
2029-02-05 300.2425 294.2376 306.2473
2029-02-06 300.4651 294.4558 306.4744
2029-02-07 299.8586 293.8614 305.8558
2029-02-08 301.7071 295.6730 307.7413
2029-02-09 300.0418 294.0410 306.0426
2029-02-10 300.6441 294.6312 306.6570
2029-02-11 298.8060 292.8299 304.7822
2029-02-12 301.8043 295.7682 307.8404
2029-02-13 301.8043 295.7682 307.8404
2029-02-14 301.7264 295.6919 307.7609
2029-02-15 300.2472 294.2422 306.2521
2029-02-16 301.8428 295.8059 307.8796
2029-02-17 300.9748 294.9553 306.9943
2029-02-18 301.8666 295.8293 307.9040
2029-02-19 299.5986 293.6066 305.5906
2029-02-20 299.5330 293.5424 305.5237
2029-02-21 299.8337 293.8370 305.8304
2029-02-22 300.5165 294.5061 306.5268
2029-02-23 300.0290 294.0284 306.0296
2029-02-24 301.0461 295.0252 307.0670
2029-02-25 301.1345 295.1118 307.1571
2029-02-26 300.5313 294.5207 306.5419
2029-02-27 300.5313 294.5207 306.5419
2029-02-28 300.9751 294.9556 306.9946
2029 March
2029-03-01 300.2315 294.2269 306.2361
2029-03-02 300.2170 294.2127 306.2214
2029-03-03 300.4538 294.4448 306.4629
2029-03-04 299.8994 293.9014 305.8974
2029-03-05 300.2349 294.2302 306.2396
2029-03-06 301.3742 295.3467 307.4017
2029-03-07 299.5009 293.5109 305.4909
2029-03-08 299.5360 293.5453 305.5267
2029-03-09 298.8806 292.9030 304.8582
2029-03-10 299.1716 293.1882 305.1550
2029-03-11 300.9837 294.9640 307.0034
2029-03-12 299.4541 293.4650 305.4431
2029-03-13 297.6738 291.7203 303.6273
2029-03-14 299.4404 293.4516 305.4292
2029-03-15 298.8417 292.8648 304.8185
2029-03-16 299.0909 293.1091 305.0728
2029-03-17 301.3569 295.3298 307.3841
2029-03-18 299.6802 293.6866 305.6738
2029-03-19 299.9253 293.9268 305.9238
2029-03-20 299.6757 293.6821 305.6692
2029-03-21 299.6482 293.6552 305.6411
2029-03-22 299.6468 293.6539 305.6397
2029-03-23 298.7500 292.7750 304.7250
2029-03-24 300.8237 294.8072 306.8401
2029-03-25 299.5937 293.6018 305.5855
2029-03-26 298.7498 292.7748 304.7248
2029-03-27 299.0551 293.0740 305.0362
2029-03-28 299.0788 293.0973 305.0604
2029-03-29 299.8006 293.8046 305.7966
2029-03-30 299.6196 293.6272 305.6120
2029-03-31 299.4048 293.4167 305.3929
2029 April
2029-04-01 299.5624 293.5711 305.5536
2029-04-02 300.5838 294.5722 306.5955
2029-04-03 300.3554 294.3483 306.3625
2029-04-04 301.6243 295.5918 307.6568
2029-04-05 301.2332 295.2085 307.2579
2029-04-06 298.9231 292.9446 304.9016
2029-04-07 301.0241 295.0037 307.0446
2029-04-08 299.8935 293.8956 305.8914
2029-04-09 299.5709 293.5795 305.5623
2029-04-10 299.5172 293.5268 305.5075
2029-04-11 299.6271 293.6345 305.6196
2029-04-12 299.5129 293.5227 305.5032
2029-04-13 299.0034 293.0233 304.9834
2029-04-14 299.5627 293.5714 305.5539
2029-04-15 299.5023 293.5123 305.4923
2029-04-16 299.6070 293.6149 305.5992
2029-04-17 299.4060 293.4179 305.3941
2029-04-18 300.6441 294.6312 306.6569
2029-04-19 299.1509 293.1679 305.1339
2029-04-20 299.3293 293.3427 305.3159
2029-04-21 301.3251 295.2986 307.3517
2029-04-22 299.4393 293.4506 305.4281
2029-04-23 298.3178 292.3515 304.2842
2029-04-24 299.4481 293.4592 305.4371
2029-04-25 299.7325 293.7378 305.7271
2029-04-26 299.4683 293.4789 305.4577
2029-04-27 299.5155 293.5252 305.5058
2029-04-28 301.6997 295.6657 307.7337
2029-04-29 298.5191 292.5487 304.4894
2029-04-30 298.9949 293.0150 304.9748
2029 May
2029-05-01 298.3580 292.3909 304.3252
2029-05-02 299.6751 293.6816 305.6686
2029-05-03 299.9082 293.9101 305.9064
2029-05-04 299.4148 293.4265 305.4031
2029-05-05 299.3143 293.3280 305.3006
2029-05-06 299.4460 293.4571 305.4349
2029-05-07 299.3376 293.3509 305.3244
2029-05-08 298.4629 292.4936 304.4321
2029-05-09 299.5893 293.5975 305.5810
2029-05-10 299.3140 293.3277 305.3003
2029-05-11 298.1317 292.1691 304.0944
2029-05-12 298.8868 292.9091 304.8646
2029-05-13 299.7538 293.7587 305.7488
2029-05-14 300.3917 294.3839 306.3996
2029-05-15 299.3143 293.3280 305.3006
2029-05-16 300.3873 294.3796 306.3950
2029-05-17 297.9252 291.9667 303.8837
2029-05-18 300.8906 294.8727 306.9084
2029-05-19 299.5325 293.5418 305.5231
2029-05-20 299.4122 293.4240 305.4004
2029-05-21 298.9211 292.9427 304.8996
2029-05-22 299.6647 293.6714 305.6580
2029-05-23 298.1662 292.2029 304.1295
2029-05-24 299.4202 293.4318 305.4086
2029-05-25 299.5668 293.5755 305.5581
2029-05-26 296.2657 290.3404 302.1910
2029-05-27 299.4958 293.5059 305.4857
2029-05-28 298.4764 292.5069 304.4459
2029-05-29 299.8944 293.8965 305.8923
2029-05-30 300.5450 294.5341 306.5559
2029-05-31 299.2272 293.2426 305.2117
2029 June
2029-06-01 299.1892 293.2054 305.1730
2029-06-02 299.4371 293.4483 305.4258
2029-06-03 299.4727 293.4833 305.4622
2029-06-04 299.4353 293.4465 305.4240
2029-06-05 299.5565 293.5653 305.5476
2029-06-06 299.6788 293.6853 305.6724
2029-06-07 300.3730 294.3655 306.3804
2029-06-08 299.1998 293.2158 305.1838
2029-06-09 299.1329 293.1502 305.1155
2029-06-10 298.8500 292.8730 304.8270
2029-06-11 299.5982 293.6062 305.5902
2029-06-12 300.0576 294.0564 306.0587
2029-06-13 299.4647 293.4754 305.4540
2029-06-14 299.7527 293.7576 305.7477
2029-06-15 300.5195 294.5091 306.5299
2029-06-16 299.4578 293.4687 305.4470
2029-06-17 299.6076 293.6155 305.5998
2029-06-18 300.1179 294.1155 306.1202
2029-06-19 299.5765 293.5850 305.5680
2029-06-20 300.0652 294.0639 306.0665
2029-06-21 299.2899 293.3041 305.2757
2029-06-22 299.7089 293.7147 305.7031
2029-06-23 300.0215 294.0210 306.0219
2029-06-24 300.2200 294.2156 306.2244
2029-06-25 300.6234 294.6110 306.6359
2029-06-26 299.7554 293.7603 305.7505
2029-06-27 298.7607 292.7855 304.7359
2029-06-28 299.1023 293.1202 305.0843
2029-06-29 298.9193 292.9409 304.8977
2029-06-30 298.9813 293.0017 304.9609
2029 July
2029-07-01 299.0778 293.0962 305.0593
2029-07-02 298.2515 292.2864 304.2165
2029-07-03 299.2408 293.2560 305.2256
2029-07-04 299.3184 293.3320 305.3047
2029-07-05 300.3199 294.3135 306.3263
2029-07-06 299.6793 293.6857 305.6729
2029-07-07 300.8211 294.8046 306.8375
2029-07-08 299.1571 293.1739 305.1402
2029-07-09 299.6593 293.6661 305.6524
2029-07-10 299.7712 293.7758 305.7667
2029-07-11 299.7282 293.7337 305.7228
2029-07-12 299.7952 293.7993 305.7911
2029-07-13 300.1212 294.1187 306.1236
2029-07-14 299.9751 293.9756 305.9746
2029-07-15 300.3627 294.3554 306.3699
2029-07-16 299.0570 293.0759 305.0382
2029-07-17 300.9969 294.9770 307.0168
2029-07-18 299.9380 293.9392 305.9367
2029-07-19 298.9951 293.0152 304.9750
2029-07-20 300.3910 294.3832 306.3989
2029-07-21 300.4505 294.4415 306.4596
2029-07-22 299.9647 293.9654 305.9640
2029-07-23 299.7194 293.7251 305.7138
2029-07-24 299.8186 293.8223 305.8150
2029-07-25 299.6945 293.7006 305.6884
2029-07-26 299.8230 293.8266 305.8195
2029-07-27 299.1351 293.1524 305.1178
2029-07-28 300.6367 294.6239 306.6494
2029-07-29 299.8439 293.8470 305.8407
2029-07-30 299.5655 293.5742 305.5569
2029-07-31 299.6520 293.6590 305.6451
2029 August
2029-08-01 298.2940 292.3281 304.2599
2029-08-02 300.1550 294.1519 306.1581
2029-08-03 299.4092 293.4210 305.3974
2029-08-04 298.6572 292.6841 304.6304
2029-08-05 300.5989 294.5870 306.6109
2029-08-06 299.3930 293.4052 305.3809
2029-08-07 299.3656 293.3783 305.3529
2029-08-08 299.8434 293.8465 305.8403
2029-08-09 298.4317 292.4631 304.4003
2029-08-10 299.7819 293.7862 305.7775
2029-08-11 300.4678 294.4584 306.4771
2029-08-12 299.6536 293.6605 305.6466
2029-08-13 299.8639 293.8666 305.8612
2029-08-14 300.4802 294.4705 306.4898
2029-08-15 299.6966 293.7027 305.6906
2029-08-16 300.0457 294.0448 306.0466
2029-08-17 299.2969 293.3109 305.2828
2029-08-18 299.4622 293.4730 305.4515
2029-08-19 300.7020 294.6880 306.7161
2029-08-20 299.2929 293.3071 305.2788
2029-08-21 299.0439 293.0630 305.0248
2029-08-22 300.6363 294.6235 306.6490
2029-08-23 299.0038 293.0237 304.9838
2029-08-24 300.2927 294.2869 306.2986
2029-08-25 299.3246 293.3381 305.3111
2029-08-26 299.9438 293.9450 305.9427
2029-08-27 299.2036 293.2195 305.1876
2029-08-28 299.1989 293.2149 305.1828
2029-08-29 299.6373 293.6445 305.6300
2029-08-30 301.7371 295.7024 307.7719
2029-08-31 297.1960 291.2521 303.1399
2029 September
2029-09-01 302.0639 296.0227 308.1052
2029-09-02 300.7540 294.7389 306.7691
2029-09-03 300.1514 294.1484 306.1544
2029-09-04 299.5956 293.6037 305.5876
2029-09-05 300.3031 294.2970 306.3091
2029-09-06 299.9621 293.9629 305.9613
2029-09-07 299.9873 293.9876 305.9871
2029-09-08 297.8702 291.9128 303.8276
2029-09-09 298.9860 293.0063 304.9657
2029-09-10 300.2575 294.2523 306.2626
2029-09-11 299.8375 293.8408 305.8343
2029-09-12 299.9545 293.9554 305.9536
2029-09-13 299.8749 293.8774 305.8724
2029-09-14 300.1925 294.1887 306.1964
2029-09-15 299.4686 293.4792 305.4580
2029-09-16 298.8628 292.8855 304.8401
2029-09-17 300.0143 294.0140 306.0146
2029-09-18 299.8367 293.8400 305.8334
2029-09-19 299.9025 293.9044 305.9005
2029-09-20 300.2485 294.2435 306.2535
2029-09-21 299.9326 293.9339 305.9312
2029-09-22 299.3162 293.3299 305.3025
2029-09-23 300.0670 294.0657 306.0683
2029-09-24 298.9602 292.9809 304.9394
2029-09-25 299.5111 293.5209 305.5013
2029-09-26 299.8027 293.8066 305.7987
2029-09-27 300.5043 294.4942 306.5143
2029-09-28 301.4640 295.4348 307.4933
2029-09-29 300.0327 294.0321 306.0334
2029-09-30 301.0916 295.0697 307.1134
2029 October
2029-10-01 300.0978 294.0958 306.0997
2029-10-02 298.7209 292.7465 304.6953
2029-10-03 300.5406 294.5298 306.5514
2029-10-04 300.7083 294.6942 306.7225
2029-10-05 297.8041 291.8480 303.7602
2029-10-06 300.2018 294.1978 306.2059
2029-10-07 300.1378 294.1350 306.1405
2029-10-08 300.9733 294.9538 306.9927
2029-10-09 300.0630 294.0618 306.0643
2029-10-10 299.6237 293.6312 305.6162
2029-10-11 300.0151 294.0148 306.0154
2029-10-12 299.1871 293.2034 305.1708
2029-10-13 301.0756 295.0541 307.0972
2029-10-14 299.8980 293.9000 305.8959
2029-10-15 300.9112 294.8930 306.9295
2029-10-16 298.5769 292.6054 304.5485
2029-10-17 300.3491 294.3421 306.3561
2029-10-18 299.7883 293.7925 305.7840
2029-10-19 299.7450 293.7501 305.7399
2029-10-20 301.1204 295.0980 307.1428
2029-10-21 300.3485 294.3415 306.3555
2029-10-22 300.6973 294.6833 306.7112
2029-10-23 301.9355 295.8968 307.9742
2029-10-24 299.8868 293.8891 305.8845
2029-10-25 298.5883 292.6165 304.5600
2029-10-26 299.9589 293.9597 305.9581
2029-10-27 298.3303 292.3637 304.2969
2029-10-28 300.4610 294.4518 306.4703
2029-10-29 299.2607 293.2754 305.2459
2029-10-30 300.2566 294.2514 306.2617
2029-10-31 300.3944 294.3865 306.4023
2029 November
2029-11-01 300.9938 294.9740 307.0137
2029-11-02 298.6760 292.7025 304.6496