> Page 2: BZD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.6411 30.0282 31.2539
2027-01-02 30.6760 30.0625 31.2895
2027-01-03 30.7764 30.1609 31.3920
2027-01-04 30.6742 30.0607 31.2877
2027-01-05 30.7746 30.1591 31.3901
2027-01-06 30.6724 30.0590 31.2859
2027-01-07 30.5706 29.9591 31.1820
2027-01-08 30.5127 29.9025 31.1230
2027-01-09 30.6126 30.0004 31.2249
2027-01-10 30.5329 29.9222 31.1435
2027-01-11 30.5841 29.9725 31.1958
2027-01-12 30.4826 29.8729 31.0922
2027-01-13 30.3813 29.7737 30.9889
2027-01-14 30.4808 29.8712 31.0904
2027-01-15 30.5196 29.9092 31.1300
2027-01-16 30.4182 29.8099 31.0266
2027-01-17 30.3616 29.7544 30.9689
2027-01-18 30.4610 29.8518 31.0703
2027-01-19 30.5608 29.9495 31.1720
2027-01-20 30.4593 29.8501 31.0684
2027-01-21 30.5590 29.9478 31.1702
2027-01-22 30.4575 29.8483 31.0666
2027-01-23 30.5572 29.9461 31.1683
2027-01-24 30.4557 29.8466 31.0648
2027-01-25 30.4512 29.8422 31.0602
2027-01-26 30.3500 29.7430 30.9570
2027-01-27 30.4392 29.8304 31.0480
2027-01-28 30.5389 29.9281 31.1497
2027-01-29 30.4374 29.8287 31.0462
2027-01-30 30.5371 29.9263 31.1478
2027-01-31 30.5764 29.9649 31.1879
2027 February
2027-02-01 30.6765 30.0630 31.2900
2027-02-02 30.5746 29.9631 31.1861
2027-02-03 30.4731 29.8636 31.0825
2027-02-04 30.3719 29.7644 30.9793
2027-02-05 30.4713 29.8619 31.0807
2027-02-06 30.5711 29.9596 31.1825
2027-02-07 30.5872 29.9755 31.1990
2027-02-08 30.4856 29.8759 31.0953
2027-02-09 30.3844 29.7767 30.9921
2027-02-10 30.4120 29.8038 31.0203
2027-02-11 30.5116 29.9014 31.1218
2027-02-12 30.6115 29.9993 31.2237
2027-02-13 30.5098 29.8996 31.1200
2027-02-14 30.5774 29.9658 31.1889
2027-02-15 30.6775 30.0639 31.2910
2027-02-16 30.5756 29.9641 31.1871
2027-02-17 30.5984 29.9864 31.2104
2027-02-18 30.4968 29.8868 31.1067
2027-02-19 30.5754 29.9639 31.1869
2027-02-20 30.5159 29.9056 31.1262
2027-02-21 30.6158 30.0035 31.2281
2027-02-22 30.5141 29.9038 31.1244
2027-02-23 30.5680 29.9566 31.1794
2027-02-24 30.6620 30.0488 31.2752
2027-02-25 30.5602 29.9490 31.1714
2027-02-26 30.5410 29.9302 31.1518
2027-02-27 30.6410 30.0282 31.2538
2027-02-28 30.6476 30.0346 31.2605
2027 March
2027-03-01 30.5458 29.9349 31.1567
2027-03-02 30.6458 30.0329 31.2587
2027-03-03 30.5716 29.9602 31.1830
2027-03-04 30.4701 29.8607 31.0795
2027-03-05 30.5698 29.9584 31.1812
2027-03-06 30.4683 29.8589 31.0777
2027-03-07 30.3671 29.7598 30.9744
2027-03-08 30.4287 29.8201 31.0373
2027-03-09 30.5283 29.9177 31.1389
2027-03-10 30.4269 29.8184 31.0354
2027-03-11 30.3259 29.7193 30.9324
2027-03-12 30.2510 29.6459 30.8560
2027-03-13 30.2764 29.6709 30.8819
2027-03-14 30.3755 29.7680 30.9830
2027-03-15 30.4750 29.8655 31.0845
2027-03-16 30.3737 29.7663 30.9812
2027-03-17 30.4480 29.8391 31.0570
2027-03-18 30.5264 29.9159 31.1369
2027-03-19 30.4250 29.8165 31.0335
2027-03-20 30.4465 29.8376 31.0554
2027-03-21 30.3552 29.7481 30.9623
2027-03-22 30.4546 29.8455 31.0637
2027-03-23 30.5543 29.9432 31.1654
2027-03-24 30.4528 29.8438 31.0619
2027-03-25 30.3517 29.7446 30.9587
2027-03-26 30.4510 29.8420 31.0601
2027-03-27 30.5507 29.9397 31.1617
2027-03-28 30.4562 29.8471 31.0653
2027-03-29 30.3550 29.7479 30.9621
2027-03-30 30.3527 29.7457 30.9598
2027-03-31 30.4521 29.8430 31.0611
2027 April
2027-04-01 30.3509 29.7439 30.9580
2027-04-02 30.3765 29.7690 30.9841
2027-04-03 30.2757 29.6701 30.8812
2027-04-04 30.3748 29.7673 30.9823
2027-04-05 30.2739 29.6684 30.8794
2027-04-06 30.3055 29.6993 30.9116
2027-04-07 30.2775 29.6719 30.8830
2027-04-08 30.3000 29.6940 30.9060
2027-04-09 30.2516 29.6466 30.8566
2027-04-10 30.3506 29.7436 30.9576
2027-04-11 30.2498 29.6448 30.8548
2027-04-12 30.2637 29.6584 30.8689
2027-04-13 30.2710 29.6656 30.8765
2027-04-14 30.3701 29.7627 30.9775
2027-04-15 30.4408 29.8320 31.0496
2027-04-16 30.3397 29.7329 30.9465
2027-04-17 30.4390 29.8302 31.0478
2027-04-18 30.4970 29.8871 31.1070
2027-04-19 30.5969 29.9849 31.2088
2027-04-20 30.6580 30.0449 31.2712
2027-04-21 30.5562 29.9451 31.1673
2027-04-22 30.6563 30.0431 31.2694
2027-04-23 30.5544 29.9434 31.1655
2027-04-24 30.6481 30.0351 31.2610
2027-04-25 30.7047 30.0906 31.3188
2027-04-26 30.6701 30.0567 31.2835
2027-04-27 30.7023 30.0883 31.3164
2027-04-28 30.6004 29.9884 31.2124
2027-04-29 30.6379 30.0252 31.2507
2027-04-30 30.6336 30.0209 31.2463
2027 May
2027-05-01 30.6278 30.0152 31.2403
2027-05-02 30.6136 30.0013 31.2259
2027-05-03 30.6339 30.0212 31.2466
2027-05-04 30.7255 30.1110 31.3400
2027-05-05 30.6952 30.0813 31.3091
2027-05-06 30.7153 30.1010 31.3296
2027-05-07 30.7644 30.1492 31.3797
2027-05-08 30.7324 30.1177 31.3470
2027-05-09 30.7011 30.0871 31.3152
2027-05-10 30.7230 30.1086 31.3375
2027-05-11 30.7353 30.1206 31.3500
2027-05-12 30.7353 30.1206 31.3500
2027-05-13 30.7050 30.0909 31.3191
2027-05-14 30.6030 29.9910 31.2151
2027-05-15 30.6868 30.0730 31.3005
2027-05-16 30.7872 30.1715 31.4030
2027-05-17 30.8413 30.2244 31.4581
2027-05-18 30.7724 30.1569 31.3878
2027-05-19 30.8562 30.2390 31.4733
2027-05-20 30.8918 30.2740 31.5097
2027-05-21 30.7892 30.1735 31.4050
2027-05-22 30.8900 30.2722 31.5078
2027-05-23 30.8597 30.2425 31.4769
2027-05-24 30.9547 30.3356 31.5738
2027-05-25 30.9386 30.3199 31.5574
2027-05-26 31.0399 30.4191 31.6607
2027-05-27 30.9861 30.3664 31.6058
2027-05-28 30.8832 30.2655 31.5008
2027-05-29 30.9829 30.3632 31.6025
2027-05-30 30.8800 30.2624 31.4976
2027-05-31 30.9810 30.3614 31.6007
2027 June
2027-06-01 31.0825 30.4608 31.7041
2027-06-02 30.9792 30.3597 31.5988
2027-06-03 30.8763 30.2588 31.4939
2027-06-04 30.9774 30.3579 31.5970
2027-06-05 30.8959 30.2780 31.5139
2027-06-06 30.9971 30.3772 31.6170
2027-06-07 30.8941 30.2763 31.5120
2027-06-08 30.9953 30.3754 31.6152
2027-06-09 30.8923 30.2745 31.5102
2027-06-10 30.9251 30.3066 31.5436
2027-06-11 30.9228 30.3043 31.5412
2027-06-12 30.9346 30.3159 31.5533
2027-06-13 30.8552 30.2381 31.4723
2027-06-14 30.9251 30.3066 31.5436
2027-06-15 30.9376 30.3189 31.5564
2027-06-16 30.9612 30.3420 31.5805
2027-06-17 31.0626 30.4414 31.6839
2027-06-18 30.9594 30.3403 31.5786
2027-06-19 31.0608 30.4396 31.6820
2027-06-20 31.0022 30.3821 31.6222
2027-06-21 30.9727 30.3533 31.5922
2027-06-22 31.0741 30.4526 31.6956
2027-06-23 30.9709 30.3515 31.5903
2027-06-24 30.9807 30.3611 31.6003
2027-06-25 30.9886 30.3688 31.6084
2027-06-26 31.0901 30.4683 31.7119
2027-06-27 31.1919 30.5680 31.8157
2027-06-28 31.0883 30.4665 31.7100
2027-06-29 31.1138 30.4915 31.7361
2027-06-30 31.0787 30.4571 31.7003
2027 July
2027-07-01 31.1804 30.5568 31.8040
2027-07-02 31.0769 30.4553 31.6984
2027-07-03 31.1786 30.5550 31.8022
2027-07-04 31.0751 30.4536 31.6966
2027-07-05 31.0802 30.4586 31.7018
2027-07-06 30.9770 30.3575 31.5965
2027-07-07 30.9552 30.3361 31.5743
2027-07-08 31.0566 30.4354 31.6777
2027-07-09 30.9665 30.3472 31.5858
2027-07-10 30.8906 30.2727 31.5084
2027-07-11 30.8346 30.2179 31.4513
2027-07-12 30.9118 30.2935 31.5300
2027-07-13 31.0130 30.3927 31.6332
2027-07-14 30.9387 30.3199 31.5575
2027-07-15 30.8380 30.2212 31.4548
2027-07-16 30.9390 30.3202 31.5577
2027-07-17 30.8362 30.2195 31.4529
2027-07-18 30.7338 30.1191 31.3485
2027-07-19 30.7499 30.1349 31.3649
2027-07-20 30.6478 30.0348 31.2607
2027-07-21 30.7335 30.1189 31.3482
2027-07-22 30.6315 30.0188 31.2441
2027-07-23 30.7317 30.1171 31.3464
2027-07-24 30.6664 30.0530 31.2797
2027-07-25 30.7571 30.1419 31.3722
2027-07-26 30.7484 30.1334 31.3633
2027-07-27 30.6462 30.0333 31.2592
2027-07-28 30.7466 30.1316 31.3615
2027-07-29 30.6445 30.0316 31.2573
2027-07-30 30.7448 30.1299 31.3597
2027-07-31 30.6427 30.0298 31.2555
2027 August
2027-08-01 30.7430 30.1281 31.3579
2027-08-02 30.8436 30.2268 31.4605
2027-08-03 30.7412 30.1264 31.3560
2027-08-04 30.7007 30.0866 31.3147
2027-08-05 30.6737 30.0602 31.2871
2027-08-06 30.5744 29.9629 31.1859
2027-08-07 30.5290 29.9185 31.1396
2027-08-08 30.5866 29.9749 31.1984
2027-08-09 30.6044 29.9923 31.2165
2027-08-10 30.5563 29.9452 31.1674
2027-08-11 30.5563 29.9452 31.1674
2027-08-12 30.6564 30.0432 31.2695
2027-08-13 30.6141 30.0018 31.2263
2027-08-14 30.5124 29.9021 31.1226
2027-08-15 30.6123 30.0000 31.2245
2027-08-16 30.5106 29.9004 31.1208
2027-08-17 30.6105 29.9983 31.2227
2027-08-18 30.6536 30.0405 31.2667
2027-08-19 30.7539 30.1389 31.3690
2027-08-20 30.6868 30.0731 31.3006
2027-08-21 30.5849 29.9732 31.1966
2027-08-22 30.4950 29.8851 31.1049
2027-08-23 30.5948 29.9829 31.2067
2027-08-24 30.5736 29.9621 31.1851
2027-08-25 30.5836 29.9719 31.1953
2027-08-26 30.6530 30.0400 31.2661
2027-08-27 30.6706 30.0572 31.2840
2027-08-28 30.6647 30.0514 31.2779
2027-08-29 30.7566 30.1415 31.3718
2027-08-30 30.6545 30.0414 31.2676
2027-08-31 30.5527 29.9416 31.1637
2027 September
2027-09-01 30.6527 30.0396 31.2657
2027-09-02 30.6673 30.0540 31.2807
2027-09-03 30.5655 29.9542 31.1768
2027-09-04 30.4639 29.8547 31.0732
2027-09-05 30.5637 29.9524 31.1750
2027-09-06 30.6009 29.9889 31.2129
2027-09-07 30.4992 29.8892 31.1092
2027-09-08 30.5509 29.9399 31.1619
2027-09-09 30.5460 29.9351 31.1569
2027-09-10 30.6460 30.0331 31.2589
2027-09-11 30.5442 29.9334 31.1551
2027-09-12 30.4848 29.8751 31.0945
2027-09-13 30.5846 29.9729 31.1962
2027-09-14 30.6438 30.0310 31.2567
2027-09-15 30.6599 30.0467 31.2731
2027-09-16 30.6409 30.0280 31.2537
2027-09-17 30.7210 30.1066 31.3355
2027-09-18 30.6410 30.0282 31.2538
2027-09-19 30.6483 30.0353 31.2612
2027-09-20 30.5465 29.9356 31.1574
2027-09-21 30.6465 30.0336 31.2594
2027-09-22 30.7148 30.1005 31.3291
2027-09-23 30.6781 30.0645 31.2916
2027-09-24 30.5951 29.9832 31.2070
2027-09-25 30.6952 30.0813 31.3091
2027-09-26 30.6271 30.0146 31.2397
2027-09-27 30.7274 30.1128 31.3419
2027-09-28 30.6253 30.0128 31.2378
2027-09-29 30.6816 30.0679 31.2952
2027-09-30 30.7820 30.1664 31.3977
2027 October
2027-10-01 30.7420 30.1272 31.3569
2027-10-02 30.7899 30.1741 31.4057
2027-10-03 30.7364 30.1217 31.3511
2027-10-04 30.8370 30.2203 31.4538
2027-10-05 30.7346 30.1199 31.3493
2027-10-06 30.8352 30.2185 31.4519
2027-10-07 30.7328 30.1181 31.3475
2027-10-08 30.8334 30.2167 31.4501
2027-10-09 30.8816 30.2639 31.4992
2027-10-10 30.7790 30.1634 31.3946
2027-10-11 30.8554 30.2383 31.4725
2027-10-12 30.8609 30.2437 31.4782
2027-10-13 30.9620 30.3427 31.5812
2027-10-14 30.8591 30.2420 31.4763
2027-10-15 30.9309 30.3123 31.5496
2027-10-16 31.0132 30.3930 31.6335
2027-10-17 30.9996 30.3797 31.6196
2027-10-18 30.8967 30.2788 31.5146
2027-10-19 30.9526 30.3336 31.5717
2027-10-20 30.9328 30.3141 31.5514
2027-10-21 31.0340 30.4134 31.6547
2027-10-22 30.9500 30.3310 31.5690
2027-10-23 31.0514 30.4303 31.6724
2027-10-24 30.9482 30.3293 31.5672
2027-10-25 30.9735 30.3540 31.5930
2027-10-26 30.9286 30.3100 31.5472
2027-10-27 30.9165 30.2982 31.5349
2027-10-28 30.9293 30.3107 31.5479
2027-10-29 30.9710 30.3516 31.5904
2027-10-30 31.0569 30.4357 31.6780
2027-10-31 30.9627 30.3434 31.5819
2027 November
2027-11-01 30.9978 30.3779 31.6178
2027-11-02 30.9967 30.3768 31.6167
2027-11-03 31.0982 30.4763 31.7202