> Page 4: BZD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31.3049 30.6788 31.9309
2029-01-02 31.3533 30.7262 31.9803
2029-01-03 31.3877 30.7599 32.0154
2029-01-04 31.3593 30.7321 31.9864
2029-01-05 31.3306 30.7040 31.9573
2029-01-06 31.4292 30.8006 32.0578
2029-01-07 31.3997 30.7717 32.0277
2029-01-08 31.4678 30.8384 32.0971
2029-01-09 31.3632 30.7360 31.9905
2029-01-10 31.4659 30.8366 32.0953
2029-01-11 31.5690 30.9376 32.2004
2029-01-12 31.4641 30.8348 32.0934
2029-01-13 31.4641 30.8348 32.0934
2029-01-14 31.4400 30.8112 32.0688
2029-01-15 31.4677 30.8384 32.0971
2029-01-16 31.5596 30.9284 32.1908
2029-01-17 31.4548 30.8257 32.0839
2029-01-18 31.4628 30.8335 32.0920
2029-01-19 31.4687 30.8393 32.0981
2029-01-20 31.4403 30.8115 32.0691
2029-01-21 31.4110 30.7828 32.0392
2029-01-22 31.4942 30.8643 32.1241
2029-01-23 31.4661 30.8368 32.0954
2029-01-24 31.4727 30.8432 32.1021
2029-01-25 31.3681 30.7407 31.9955
2029-01-26 31.4708 30.8414 32.1002
2029-01-27 31.4860 30.8563 32.1157
2029-01-28 31.5371 30.9064 32.1679
2029-01-29 31.4323 30.8037 32.0610
2029-01-30 31.3791 30.7515 32.0066
2029-01-31 31.4215 30.7931 32.0499
2029 February
2029-02-01 31.4007 30.7727 32.0287
2029-02-02 31.3871 30.7593 32.0148
2029-02-03 31.4103 30.7821 32.0386
2029-02-04 31.3467 30.7198 31.9736
2029-02-05 31.4494 30.8204 32.0784
2029-02-06 31.3449 30.7180 31.9718
2029-02-07 31.3673 30.7400 31.9947
2029-02-08 31.2631 30.6378 31.8883
2029-02-09 31.3655 30.7382 31.9928
2029-02-10 31.3655 30.7382 31.9928
2029-02-11 31.3557 30.7286 31.9828
2029-02-12 31.2515 30.6265 31.8765
2029-02-13 31.3539 30.7268 31.9810
2029-02-14 31.2543 30.6292 31.8794
2029-02-15 31.3160 30.6897 31.9423
2029-02-16 31.2119 30.5877 31.8362
2029-02-17 31.2051 30.5810 31.8292
2029-02-18 31.2364 30.6117 31.8611
2029-02-19 31.2938 30.6679 31.9197
2029-02-20 31.2659 30.6406 31.8912
2029-02-21 31.3482 30.7212 31.9751
2029-02-22 31.3813 30.7537 32.0090
2029-02-23 31.2966 30.6706 31.9225
2029-02-24 31.2966 30.6706 31.9225
2029-02-25 31.3415 30.7147 31.9683
2029-02-26 31.2779 30.6523 31.9034
2029-02-27 31.2563 30.6312 31.8814
2029-02-28 31.3009 30.6749 31.9269
2029 March
2029-03-01 31.2319 30.6073 31.8566
2029-03-02 31.2657 30.6404 31.8910
2029-03-03 31.3681 30.7407 31.9955
2029-03-04 31.2639 30.6386 31.8892
2029-03-05 31.1600 30.5368 31.7832
2029-03-06 31.1735 30.5500 31.7969
2029-03-07 31.2756 30.6501 31.9011
2029-03-08 31.1717 30.5482 31.7951
2029-03-09 31.0681 30.4467 31.6895
2029-03-10 31.1698 30.5464 31.7932
2029-03-11 31.0663 30.4450 31.6876
2029-03-12 31.0289 30.4083 31.6494
2029-03-13 31.1305 30.5079 31.7531
2029-03-14 31.0271 30.4065 31.6476
2029-03-15 30.9675 30.3481 31.5868
2029-03-16 30.8646 30.2473 31.4819
2029-03-17 30.7620 30.1468 31.3773
2029-03-18 30.6598 30.0466 31.2730
2029-03-19 30.5580 29.9468 31.1691
2029-03-20 30.6580 30.0449 31.2712
2029-03-21 30.5562 29.9451 31.1673
2029-03-22 30.4701 29.8607 31.0795
2029-03-23 30.3689 29.7615 30.9762
2029-03-24 30.2680 29.6626 30.8733
2029-03-25 30.1841 29.5805 30.7878
2029-03-26 30.0838 29.4822 30.6855
2029-03-27 29.9839 29.3842 30.5836
2029-03-28 29.8843 29.2866 30.4820
2029-03-29 29.9231 29.3246 30.5215
2029-03-30 29.8236 29.2272 30.4201
2029-03-31 29.7499 29.1549 30.3449
2029 April
2029-04-01 29.6511 29.0580 30.2441
2029-04-02 29.5525 28.9615 30.1436
2029-04-03 29.4543 28.8653 30.0434
2029-04-04 29.3565 28.7694 29.9436
2029-04-05 29.4526 28.8636 30.0417
2029-04-06 29.3902 28.8024 29.9780
2029-04-07 29.4046 28.8165 29.9927
2029-04-08 29.3069 28.7207 29.8930
2029-04-09 29.2676 28.6823 29.8530
2029-04-10 29.3224 28.7359 29.9088
2029-04-11 29.3165 28.7302 29.9028
2029-04-12 29.3267 28.7402 29.9133
2029-04-13 29.3230 28.7366 29.9095
2029-04-14 29.4191 28.8307 30.0075
2029-04-15 29.5154 28.9251 30.1057
2029-04-16 29.6121 29.0199 30.2043
2029-04-17 29.7091 29.1149 30.3033
2029-04-18 29.6104 29.0182 30.2026
2029-04-19 29.5120 28.9218 30.1022
2029-04-20 29.6087 29.0165 30.2008
2029-04-21 29.7056 29.1115 30.2997
2029-04-22 29.8029 29.2069 30.3990
2029-04-23 29.8284 29.2318 30.4249
2029-04-24 29.9261 29.3275 30.5246
2029-04-25 29.8266 29.2301 30.4232
2029-04-26 29.8896 29.2918 30.4874
2029-04-27 29.9442 29.3453 30.5430
2029-04-28 30.0422 29.4414 30.6431
2029-04-29 30.1378 29.5350 30.7405
2029-04-30 30.1551 29.5520 30.7582
2029 May
2029-05-01 30.2222 29.6177 30.8266
2029-05-02 30.3211 29.7147 30.9276
2029-05-03 30.3410 29.7342 30.9478
2029-05-04 30.2625 29.6573 30.8678
2029-05-05 30.3617 29.7544 30.9689
2029-05-06 30.4611 29.8519 31.0703
2029-05-07 30.4776 29.8681 31.0872
2029-05-08 30.5775 29.9659 31.1890
2029-05-09 30.6776 30.0641 31.2912
2029-05-10 30.7781 30.1625 31.3936
2029-05-11 30.6981 30.0841 31.3121
2029-05-12 30.7986 30.1827 31.4146
2029-05-13 30.6963 30.0824 31.3102
2029-05-14 30.7968 30.1809 31.4128
2029-05-15 30.7332 30.1185 31.3478
2029-05-16 30.8338 30.2172 31.4505
2029-05-17 30.8033 30.1872 31.4194
2029-05-18 30.9042 30.2861 31.5223
2029-05-19 30.8015 30.1855 31.4175
2029-05-20 30.9024 30.2843 31.5204
2029-05-21 30.9923 30.3725 31.6122
2029-05-22 30.8893 30.2716 31.5071
2029-05-23 30.9905 30.3707 31.6103
2029-05-24 30.9147 30.2964 31.5330
2029-05-25 31.0160 30.3957 31.6363
2029-05-26 31.1131 30.4909 31.7354
2029-05-27 31.0163 30.3960 31.6366
2029-05-28 31.0223 30.4018 31.6427
2029-05-29 31.0629 30.4416 31.6841
2029-05-30 31.1062 30.4841 31.7283
2029-05-31 31.1420 30.5191 31.7648
2029 June
2029-06-01 31.1694 30.5460 31.7928
2029-06-02 31.1921 30.5682 31.8159
2029-06-03 31.2643 30.6391 31.8896
2029-06-04 31.1605 30.5372 31.7837
2029-06-05 31.1584 30.5353 31.7816
2029-06-06 31.1290 30.5064 31.7516
2029-06-07 31.2069 30.5828 31.8311
2029-06-08 31.2647 30.6394 31.8900
2029-06-09 31.1980 30.5740 31.8219
2029-06-10 31.2429 30.6180 31.8677
2029-06-11 31.3228 30.6963 31.9492
2029-06-12 31.2220 30.5976 31.8465
2029-06-13 31.2377 30.6129 31.8624
2029-06-14 31.2958 30.6699 31.9217
2029-06-15 31.2443 30.6194 31.8692
2029-06-16 31.2953 30.6694 31.9212
2029-06-17 31.2194 30.5950 31.8438
2029-06-18 31.2631 30.6378 31.8884
2029-06-19 31.2957 30.6698 31.9216
2029-06-20 31.3164 30.6901 31.9427
2029-06-21 31.3585 30.7313 31.9857
2029-06-22 31.2680 30.6426 31.8933
2029-06-23 31.1642 30.5409 31.7875
2029-06-24 31.1998 30.5758 31.8238
2029-06-25 31.1807 30.5571 31.8044
2029-06-26 31.1922 30.5683 31.8160
2029-06-27 31.2022 30.5782 31.8263
2029-06-28 31.1160 30.4937 31.7383
2029-06-29 31.2179 30.5936 31.8423
2029-06-30 31.2260 30.6015 31.8505
2029 July
2029-07-01 31.3283 30.7017 31.9549
2029-07-02 31.2664 30.6411 31.8918
2029-07-03 31.3688 30.7415 31.9962
2029-07-04 31.2646 30.6393 31.8899
2029-07-05 31.3171 30.6907 31.9434
2029-07-06 31.3288 30.7022 31.9554
2029-07-07 31.2312 30.6066 31.8558
2029-07-08 31.3226 30.6961 31.9490
2029-07-09 31.3666 30.7393 31.9939
2029-07-10 31.3513 30.7243 31.9783
2029-07-11 31.3968 30.7689 32.0247
2029-07-12 31.2925 30.6666 31.9183
2029-07-13 31.3950 30.7671 32.0229
2029-07-14 31.2944 30.6686 31.9203
2029-07-15 31.2059 30.5818 31.8301
2029-07-16 31.3082 30.6820 31.9343
2029-07-17 31.3144 30.6881 31.9406
2029-07-18 31.2687 30.6433 31.8940
2029-07-19 31.2431 30.6182 31.8680
2029-07-20 31.2534 30.6284 31.8785
2029-07-21 31.2405 30.6157 31.8653
2029-07-22 31.2539 30.6288 31.8790
2029-07-23 31.1822 30.5585 31.8058
2029-07-24 31.2843 30.6586 31.9100
2029-07-25 31.2068 30.5826 31.8309
2029-07-26 31.1877 30.5639 31.8114
2029-07-27 31.2016 30.5776 31.8256
2029-07-28 31.0979 30.4760 31.7199
2029-07-29 31.1998 30.5758 31.8238
2029-07-30 31.1223 30.4998 31.7447
2029-07-31 31.0441 30.4232 31.6650
2029 August
2029-08-01 31.1458 30.5229 31.7687
2029-08-02 31.0423 30.4214 31.6631
2029-08-03 31.0395 30.4187 31.6602
2029-08-04 31.0890 30.4672 31.7108
2029-08-05 30.9857 30.3660 31.6054
2029-08-06 31.0872 30.4654 31.7089
2029-08-07 31.1583 30.5351 31.7815
2029-08-08 31.0739 30.4524 31.6954
2029-08-09 31.0957 30.4738 31.7176
2029-08-10 31.1596 30.5364 31.7828
2029-08-11 31.0968 30.4749 31.7188
2029-08-12 31.1331 30.5104 31.7557
2029-08-13 31.0554 30.4343 31.6765
2029-08-14 31.0725 30.4511 31.6940
2029-08-15 31.1743 30.5508 31.7978
2029-08-16 31.0707 30.4493 31.6921
2029-08-17 31.0449 30.4240 31.6658
2029-08-18 31.1465 30.5236 31.7695
2029-08-19 31.0430 30.4222 31.6639
2029-08-20 31.1447 30.5218 31.7676
2029-08-21 31.0443 30.4234 31.6652
2029-08-22 31.1085 30.4864 31.7307
2029-08-23 31.0318 30.4111 31.6524
2029-08-24 31.0313 30.4106 31.6519
2029-08-25 31.0804 30.4588 31.7020
2029-08-26 31.1822 30.5586 31.8059
2029-08-27 31.0786 30.4571 31.7002
2029-08-28 31.1804 30.5568 31.8040
2029-08-29 31.0768 30.4553 31.6984
2029-08-30 31.0072 30.3870 31.6273
2029-08-31 30.9534 30.3344 31.5725
2029 September
2029-09-01 31.0228 30.4024 31.6433
2029-09-02 30.9876 30.3679 31.6074
2029-09-03 30.9976 30.3776 31.6175
2029-09-04 30.8946 30.2767 31.5125
2029-09-05 30.9958 30.3759 31.6157
2029-09-06 31.0973 30.4754 31.7193
2029-09-07 31.0723 30.4508 31.6937
2029-09-08 31.0844 30.4627 31.7061
2029-09-09 31.0762 30.4546 31.6977
2029-09-10 31.1091 30.4869 31.7313
2029-09-11 31.0341 30.4134 31.6547
2029-09-12 30.9713 30.3519 31.5907
2029-09-13 31.0721 30.4507 31.6936
2029-09-14 31.0537 30.4327 31.6748
2029-09-15 31.0790 30.4574 31.7006
2029-09-16 31.0964 30.4744 31.7183
2029-09-17 31.0821 30.4605 31.7038
2029-09-18 30.9998 30.3798 31.6198
2029-09-19 31.0961 30.4742 31.7180
2029-09-20 30.9928 30.3729 31.6126
2029-09-21 31.0684 30.4470 31.6897
2029-09-22 31.0801 30.4585 31.7017
2029-09-23 31.1714 30.5479 31.7948
2029-09-24 31.2709 30.6455 31.8963
2029-09-25 31.1670 30.5437 31.7904
2029-09-26 31.2584 30.6332 31.8836
2029-09-27 31.1738 30.5503 31.7973
2029-09-28 31.0702 30.4488 31.6916
2029-09-29 31.1720 30.5485 31.7954
2029-09-30 31.1894 30.5656 31.8132
2029 October
2029-10-01 31.0857 30.4640 31.7074
2029-10-02 31.1875 30.5638 31.8113
2029-10-03 31.1623 30.5391 31.7856
2029-10-04 31.2644 30.6391 31.8897
2029-10-05 31.1605 30.5373 31.7837
2029-10-06 31.1334 30.5108 31.7561
2029-10-07 31.1741 30.5506 31.7976
2029-10-08 31.0705 30.4491 31.6919
2029-10-09 31.1723 30.5488 31.7957
2029-10-10 31.0687 30.4473 31.6901
2029-10-11 31.1705 30.5470 31.7939
2029-10-12 31.0669 30.4455 31.6882
2029-10-13 31.1686 30.5453 31.7920
2029-10-14 31.1290 30.5064 31.7515
2029-10-15 31.1059 30.4838 31.7281
2029-10-16 31.2078 30.5837 31.8320
2029-10-17 31.1093 30.4871 31.7315
2029-10-18 31.1640 30.5407 31.7872
2029-10-19 31.2660 30.6407 31.8914
2029-10-20 31.1621 30.5389 31.7854
2029-10-21 31.0586 30.4374 31.6798
2029-10-22 31.1603 30.5371 31.7835
2029-10-23 31.0568 30.4357 31.6779
2029-10-24 31.1585 30.5353 31.7817
2029-10-25 31.0550 30.4339 31.6761
2029-10-26 31.1398 30.5170 31.7626
2029-10-27 31.1541 30.5310 31.7772
2029-10-28 31.2163 30.5919 31.8406
2029-10-29 31.1125 30.4903 31.7348
2029-10-30 31.2144 30.5902 31.8387
2029-10-31 31.3149 30.6886 31.9412
2029 November
2029-11-01 31.4175 30.7891 32.0458
2029-11-02 31.3131 30.6868 31.9394