> Page 3: BZD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 31.0773 30.4557 31.6988
2028-01-02 31.1559 30.5328 31.7790
2028-01-03 31.2447 30.6199 31.8696
2028-01-04 31.1410 30.5182 31.7638
2028-01-05 31.0967 30.4747 31.7186
2028-01-06 31.0948 30.4729 31.7167
2028-01-07 31.1438 30.5209 31.7667
2028-01-08 31.0403 30.4195 31.6611
2028-01-09 31.1420 30.5191 31.7648
2028-01-10 31.0572 30.4360 31.6783
2028-01-11 31.1588 30.5357 31.7820
2028-01-12 31.2608 30.6356 31.8861
2028-01-13 31.1570 30.5339 31.7802
2028-01-14 31.2590 30.6338 31.8842
2028-01-15 31.2896 30.6638 31.9154
2028-01-16 31.1857 30.5620 31.8094
2028-01-17 31.2760 30.6505 31.9016
2028-01-18 31.2622 30.6369 31.8874
2028-01-19 31.2989 30.6729 31.9248
2028-01-20 31.2899 30.6641 31.9157
2028-01-21 31.3562 30.7290 31.9833
2028-01-22 31.4588 30.8296 32.0880
2028-01-23 31.3543 30.7272 31.9814
2028-01-24 31.3874 30.7596 32.0151
2028-01-25 31.4856 30.8559 32.1153
2028-01-26 31.3810 30.7534 32.0087
2028-01-27 31.2768 30.6513 31.9023
2028-01-28 31.3792 30.7516 32.0068
2028-01-29 31.3913 30.7634 32.0191
2028-01-30 31.2870 30.6613 31.9127
2028-01-31 31.3894 30.7616 32.0172
2028 February
2028-02-01 31.4915 30.8617 32.1213
2028-02-02 31.3869 30.7592 32.0147
2028-02-03 31.4897 30.8599 32.1195
2028-02-04 31.4947 30.8648 32.1246
2028-02-05 31.5978 30.9659 32.2298
2028-02-06 31.4929 30.8630 32.1227
2028-02-07 31.4541 30.8250 32.0832
2028-02-08 31.3937 30.7658 32.0216
2028-02-09 31.4406 30.8118 32.0695
2028-02-10 31.3362 30.7095 31.9629
2028-02-11 31.4388 30.8100 32.0676
2028-02-12 31.3910 30.7632 32.0188
2028-02-13 31.3788 30.7513 32.0064
2028-02-14 31.3160 30.6897 31.9423
2028-02-15 31.2461 30.6212 31.8710
2028-02-16 31.2911 30.6653 31.9170
2028-02-17 31.3936 30.7657 32.0215
2028-02-18 31.2893 30.6635 31.9151
2028-02-19 31.3419 30.7151 31.9687
2028-02-20 31.3770 30.7495 32.0046
2028-02-21 31.4798 30.8502 32.1093
2028-02-22 31.3752 30.7477 32.0027
2028-02-23 31.4779 30.8484 32.1075
2028-02-24 31.3734 30.7459 32.0008
2028-02-25 31.3720 30.7445 31.9994
2028-02-26 31.3674 30.7400 31.9947
2028-02-27 31.2997 30.6738 31.9257
2028-02-28 31.4022 30.7742 32.0303
2028-02-29 31.3843 30.7566 32.0120
2028 March
2028-03-01 31.2979 30.6719 31.9239
2028-03-02 31.2341 30.6095 31.8588
2028-03-03 31.3364 30.7097 31.9631
2028-03-04 31.3117 30.6855 31.9380
2028-03-05 31.4143 30.7860 32.0425
2028-03-06 31.3099 30.6837 31.9361
2028-03-07 31.2986 30.6726 31.9246
2028-03-08 31.2992 30.6732 31.9252
2028-03-09 31.1953 30.5714 31.8192
2028-03-10 31.2974 30.6714 31.9233
2028-03-11 31.3999 30.7719 32.0279
2028-03-12 31.5027 30.8726 32.1327
2028-03-13 31.3980 30.7701 32.0260
2028-03-14 31.5008 30.8708 32.1308
2028-03-15 31.6039 30.9719 32.2360
2028-03-16 31.5813 30.9496 32.2129
2028-03-17 31.4924 30.8625 32.1222
2028-03-18 31.4353 30.8066 32.0640
2028-03-19 31.5364 30.9056 32.1671
2028-03-20 31.5122 30.8819 32.1424
2028-03-21 31.4658 30.8365 32.0951
2028-03-22 31.4834 30.8537 32.1130
2028-03-23 31.5443 30.9135 32.1752
2028-03-24 31.6333 31.0006 32.2659
2028-03-25 31.5282 30.8976 32.1588
2028-03-26 31.6314 30.9988 32.2640
2028-03-27 31.6095 30.9773 32.2417
2028-03-28 31.5265 30.8960 32.1570
2028-03-29 31.5282 30.8977 32.1588
2028-03-30 31.5067 30.8766 32.1369
2028-03-31 31.5718 30.9404 32.2032
2028 April
2028-04-01 31.6032 30.9711 32.2353
2028-04-02 31.4989 30.8689 32.1288
2028-04-03 31.4741 30.8447 32.1036
2028-04-04 31.5229 30.8924 32.1533
2028-04-05 31.5434 30.9125 32.1743
2028-04-06 31.4386 30.8099 32.0674
2028-04-07 31.5416 30.9107 32.1724
2028-04-08 31.5143 30.8840 32.1445
2028-04-09 31.4470 30.8181 32.0760
2028-04-10 31.5062 30.8761 32.1363
2028-04-11 31.5229 30.8925 32.1534
2028-04-12 31.5364 30.9056 32.1671
2028-04-13 31.4382 30.8094 32.0670
2028-04-14 31.4428 30.8140 32.0717
2028-04-15 31.5235 30.8930 32.1540
2028-04-16 31.5377 30.9070 32.1685
2028-04-17 31.6410 31.0082 32.2738
2028-04-18 31.5359 30.9052 32.1666
2028-04-19 31.6391 31.0063 32.2719
2028-04-20 31.6198 30.9874 32.2522
2028-04-21 31.5669 30.9356 32.1983
2028-04-22 31.5993 30.9674 32.2313
2028-04-23 31.6098 30.9776 32.2420
2028-04-24 31.7133 31.0790 32.3476
2028-04-25 31.6080 30.9758 32.2401
2028-04-26 31.5221 30.8916 32.1525
2028-04-27 31.6253 30.9928 32.2578
2028-04-28 31.6479 31.0149 32.2808
2028-04-29 31.6216 30.9891 32.2540
2028-04-30 31.5768 30.9452 32.2083
2028 May
2028-05-01 31.4719 30.8424 32.1013
2028-05-02 31.5749 30.9434 32.2064
2028-05-03 31.4700 30.8406 32.0994
2028-05-04 31.5390 30.9082 32.1697
2028-05-05 31.5462 30.9152 32.1771
2028-05-06 31.4818 30.8521 32.1114
2028-05-07 31.3772 30.7497 32.0047
2028-05-08 31.4168 30.7885 32.0451
2028-05-09 31.3810 30.7533 32.0086
2028-05-10 31.2767 30.6512 31.9023
2028-05-11 31.2976 30.6716 31.9235
2028-05-12 31.2919 30.6661 31.9178
2028-05-13 31.2316 30.6070 31.8562
2028-05-14 31.1279 30.5053 31.7504
2028-05-15 31.1539 30.5308 31.7769
2028-05-16 31.1539 30.5308 31.7769
2028-05-17 31.1562 30.5331 31.7793
2028-05-18 31.0938 30.4720 31.7157
2028-05-19 31.0723 30.4509 31.6938
2028-05-20 31.1609 30.5377 31.7841
2028-05-21 31.0574 30.4363 31.6786
2028-05-22 31.0193 30.3989 31.6397
2028-05-23 31.1208 30.4984 31.7433
2028-05-24 31.0175 30.3971 31.6378
2028-05-25 31.1190 30.4966 31.7414
2028-05-26 31.1189 30.4965 31.7412
2028-05-27 31.1765 30.5530 31.8001
2028-05-28 31.0926 30.4707 31.7144
2028-05-29 31.0365 30.4158 31.6572
2028-05-30 31.1381 30.5153 31.7609
2028-05-31 31.1381 30.5153 31.7609
2028 June
2028-06-01 31.0347 30.4140 31.6554
2028-06-02 31.1227 30.5003 31.7452
2028-06-03 31.1213 30.4988 31.7437
2028-06-04 31.0700 30.4486 31.6914
2028-06-05 31.0326 30.4119 31.6532
2028-06-06 31.0644 30.4431 31.6857
2028-06-07 31.0350 30.4143 31.6557
2028-06-08 31.0370 30.4163 31.6578
2028-06-09 31.0358 30.4151 31.6565
2028-06-10 31.1286 30.5060 31.7511
2028-06-11 31.1571 30.5340 31.7803
2028-06-12 31.1671 30.5438 31.7905
2028-06-13 31.1234 30.5009 31.7458
2028-06-14 31.2253 30.6007 31.8498
2028-06-15 31.1215 30.4991 31.7440
2028-06-16 31.1730 30.5495 31.7964
2028-06-17 31.2626 30.6374 31.8879
2028-06-18 31.2865 30.6608 31.9123
2028-06-19 31.1826 30.5590 31.8063
2028-06-20 31.2847 30.6590 31.9104
2028-06-21 31.1808 30.5572 31.8044
2028-06-22 31.1124 30.4901 31.7346
2028-06-23 31.2142 30.5899 31.8385
2028-06-24 31.3164 30.6901 31.9427
2028-06-25 31.2753 30.6498 31.9008
2028-06-26 31.3664 30.7391 31.9937
2028-06-27 31.2879 30.6622 31.9137
2028-06-28 31.1840 30.5603 31.8077
2028-06-29 31.2197 30.5953 31.8441
2028-06-30 31.3220 30.6955 31.9484
2028 July
2028-07-01 31.2179 30.5936 31.8423
2028-07-02 31.2313 30.6067 31.8560
2028-07-03 31.3336 30.7069 31.9603
2028-07-04 31.2295 30.6049 31.8541
2028-07-05 31.3260 30.6995 31.9525
2028-07-06 31.2219 30.5975 31.8464
2028-07-07 31.1183 30.4959 31.7406
2028-07-08 31.2201 30.5957 31.8445
2028-07-09 31.2201 30.5957 31.8445
2028-07-10 31.1164 30.4941 31.7388
2028-07-11 31.2183 30.5939 31.8427
2028-07-12 31.3106 30.6844 31.9368
2028-07-13 31.4131 30.7848 32.0413
2028-07-14 31.3087 30.6826 31.9349
2028-07-15 31.2974 30.6714 31.9233
2028-07-16 31.2974 30.6714 31.9233
2028-07-17 31.1969 30.5729 31.8208
2028-07-18 31.2990 30.6730 31.9250
2028-07-19 31.2712 30.6458 31.8966
2028-07-20 31.2103 30.5861 31.8346
2028-07-21 31.2200 30.5956 31.8444
2028-07-22 31.2953 30.6694 31.9212
2028-07-23 31.3480 30.7210 31.9749
2028-07-24 31.2439 30.6190 31.8687
2028-07-25 31.3462 30.7192 31.9731
2028-07-26 31.3842 30.7566 32.0119
2028-07-27 31.3202 30.6938 31.9466
2028-07-28 31.3370 30.7103 31.9637
2028-07-29 31.3285 30.7019 31.9550
2028-07-30 31.2444 30.6195 31.8693
2028-07-31 31.1406 30.5178 31.7635
2028 August
2028-08-01 31.2426 30.6177 31.8674
2028-08-02 31.2550 30.6299 31.8801
2028-08-03 31.2537 30.6287 31.8788
2028-08-04 31.3405 30.7136 31.9673
2028-08-05 31.4431 30.8142 32.0719
2028-08-06 31.4483 30.8194 32.0773
2028-08-07 31.4515 30.8224 32.0805
2028-08-08 31.3470 30.7201 31.9740
2028-08-09 31.3351 30.7084 31.9618
2028-08-10 31.4376 30.8089 32.0664
2028-08-11 31.3332 30.7066 31.9599
2028-08-12 31.4150 30.7867 32.0433
2028-08-13 31.3106 30.6844 31.9368
2028-08-14 31.3279 30.7013 31.9545
2028-08-15 31.4305 30.8018 32.0591
2028-08-16 31.5334 30.9027 32.1640
2028-08-17 31.4286 30.8001 32.0572
2028-08-18 31.5315 30.9009 32.1621
2028-08-19 31.4268 30.7983 32.0553
2028-08-20 31.5003 30.8703 32.1303
2028-08-21 31.4459 30.8170 32.0748
2028-08-22 31.3988 30.7708 32.0268
2028-08-23 31.4505 30.8214 32.0795
2028-08-24 31.3460 30.7191 31.9729
2028-08-25 31.4283 30.7998 32.0569
2028-08-26 31.5065 30.8764 32.1367
2028-08-27 31.5929 30.9610 32.2247
2028-08-28 31.5929 30.9610 32.2247
2028-08-29 31.6168 30.9844 32.2491
2028-08-30 31.7203 31.0859 32.3547
2028-08-31 31.6149 30.9826 32.2472
2028 September
2028-09-01 31.5099 30.8797 32.1401
2028-09-02 31.5254 30.8949 32.1559
2028-09-03 31.5473 30.9163 32.1782
2028-09-04 31.5473 30.9163 32.1782
2028-09-05 31.5470 30.9160 32.1779
2028-09-06 31.6271 30.9946 32.2597
2028-09-07 31.5603 30.9291 32.1915
2028-09-08 31.5708 30.9394 32.2023
2028-09-09 31.6010 30.9690 32.2330
2028-09-10 31.5863 30.9546 32.2181
2028-09-11 31.5977 30.9657 32.2297
2028-09-12 31.5957 30.9638 32.2276
2028-09-13 31.6420 31.0091 32.2748
2028-09-14 31.5907 30.9589 32.2225
2028-09-15 31.5335 30.9028 32.1641
2028-09-16 31.5475 30.9165 32.1784
2028-09-17 31.4718 30.8423 32.1012
2028-09-18 31.4718 30.8423 32.1012
2028-09-19 31.5316 30.9010 32.1623
2028-09-20 31.4359 30.8072 32.0646
2028-09-21 31.5388 30.9080 32.1696
2028-09-22 31.4340 30.8054 32.0627
2028-09-23 31.5033 30.8733 32.1334
2028-09-24 31.5186 30.8882 32.1489
2028-09-25 31.5186 30.8882 32.1489
2028-09-26 31.5971 30.9652 32.2291
2028-09-27 31.5091 30.8790 32.1393
2028-09-28 31.4403 30.8115 32.0691
2028-09-29 31.4571 30.8279 32.0862
2028-09-30 31.4534 30.8243 32.0825
2028 October
2028-10-01 31.4841 30.8544 32.1138
2028-10-02 31.4841 30.8544 32.1138
2028-10-03 31.5807 30.9491 32.2124
2028-10-04 31.5424 30.9115 32.1732
2028-10-05 31.4376 30.8089 32.0664
2028-10-06 31.5405 30.9097 32.1713
2028-10-07 31.4940 30.8641 32.1238
2028-10-08 31.4492 30.8202 32.0782
2028-10-09 31.4492 30.8202 32.0782
2028-10-10 31.4492 30.8202 32.0781
2028-10-11 31.4966 30.8667 32.1265
2028-10-12 31.5151 30.8848 32.1454
2028-10-13 31.6183 30.9859 32.2507
2028-10-14 31.5133 30.8830 32.1435
2028-10-15 31.6164 30.9841 32.2488
2028-10-16 31.6164 30.9841 32.2488
2028-10-17 31.5577 30.9266 32.1889
2028-10-18 31.4930 30.8632 32.1229
2028-10-19 31.4907 30.8609 32.1205
2028-10-20 31.4907 30.8609 32.1206
2028-10-21 31.5118 30.8815 32.1420
2028-10-22 31.4916 30.8618 32.1215
2028-10-23 31.4916 30.8618 32.1215
2028-10-24 31.3894 30.7616 32.0172
2028-10-25 31.4922 30.8623 32.1220
2028-10-26 31.3876 30.7598 32.0153
2028-10-27 31.4904 30.8605 32.1202
2028-10-28 31.3858 30.7580 32.0135
2028-10-29 31.4625 30.8333 32.0918
2028-10-30 31.4718 30.8423 32.1012
2028-10-31 31.4600 30.8308 32.0892
2028 November
2028-11-01 31.4483 30.8194 32.0773
2028-11-02 31.4393 30.8105 32.0680