> Page 2: BZD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9394 0.9206 0.9582
2027-01-02 0.9361 0.9174 0.9548
2027-01-03 0.9358 0.9171 0.9546
2027-01-04 0.9392 0.9204 0.9580
2027-01-05 0.9359 0.9172 0.9546
2027-01-06 0.9326 0.9140 0.9513
2027-01-07 0.9323 0.9137 0.9510
2027-01-08 0.9295 0.9109 0.9481
2027-01-09 0.9266 0.9081 0.9451
2027-01-10 0.9299 0.9113 0.9485
2027-01-11 0.9267 0.9081 0.9452
2027-01-12 0.9234 0.9049 0.9419
2027-01-13 0.9201 0.9017 0.9385
2027-01-14 0.9235 0.9050 0.9419
2027-01-15 0.9209 0.9025 0.9394
2027-01-16 0.9177 0.8993 0.9360
2027-01-17 0.9210 0.9026 0.9394
2027-01-18 0.9243 0.9059 0.9428
2027-01-19 0.9211 0.9027 0.9395
2027-01-20 0.9178 0.8995 0.9362
2027-01-21 0.9174 0.8990 0.9357
2027-01-22 0.9203 0.9019 0.9387
2027-01-23 0.9235 0.9050 0.9419
2027-01-24 0.9202 0.9018 0.9386
2027-01-25 0.9224 0.9040 0.9408
2027-01-26 0.9191 0.9008 0.9375
2027-01-27 0.9225 0.9040 0.9409
2027-01-28 0.9258 0.9073 0.9443
2027-01-29 0.9225 0.9041 0.9410
2027-01-30 0.9259 0.9074 0.9444
2027-01-31 0.9226 0.9042 0.9411
2027 February
2027-02-01 0.9194 0.9010 0.9377
2027-02-02 0.9161 0.8978 0.9344
2027-02-03 0.9183 0.8999 0.9367
2027-02-04 0.9197 0.9013 0.9381
2027-02-05 0.9219 0.9035 0.9403
2027-02-06 0.9186 0.9003 0.9370
2027-02-07 0.9154 0.8971 0.9337
2027-02-08 0.9122 0.8939 0.9304
2027-02-09 0.9155 0.8972 0.9338
2027-02-10 0.9161 0.8977 0.9344
2027-02-11 0.9169 0.8985 0.9352
2027-02-12 0.9184 0.9000 0.9367
2027-02-13 0.9151 0.8968 0.9334
2027-02-14 0.9179 0.8996 0.9363
2027-02-15 0.9187 0.9004 0.9371
2027-02-16 0.9155 0.8972 0.9338
2027-02-17 0.9188 0.9004 0.9372
2027-02-18 0.9156 0.8972 0.9339
2027-02-19 0.9189 0.9005 0.9372
2027-02-20 0.9196 0.9012 0.9380
2027-02-21 0.9229 0.9044 0.9414
2027-02-22 0.9252 0.9067 0.9437
2027-02-23 0.9219 0.9035 0.9404
2027-02-24 0.9227 0.9042 0.9411
2027-02-25 0.9231 0.9046 0.9416
2027-02-26 0.9199 0.9015 0.9382
2027-02-27 0.9195 0.9011 0.9379
2027-02-28 0.9162 0.8979 0.9346
2027 March
2027-03-01 0.9189 0.9005 0.9373
2027-03-02 0.9222 0.9038 0.9407
2027-03-03 0.9190 0.9006 0.9373
2027-03-04 0.9181 0.8997 0.9365
2027-03-05 0.9214 0.9030 0.9398
2027-03-06 0.9182 0.8998 0.9365
2027-03-07 0.9149 0.8966 0.9332
2027-03-08 0.9174 0.8990 0.9357
2027-03-09 0.9207 0.9023 0.9391
2027-03-10 0.9178 0.8994 0.9361
2027-03-11 0.9145 0.8962 0.9328
2027-03-12 0.9113 0.8931 0.9295
2027-03-13 0.9103 0.8921 0.9285
2027-03-14 0.9136 0.8953 0.9319
2027-03-15 0.9104 0.8922 0.9286
2027-03-16 0.9072 0.8890 0.9253
2027-03-17 0.9089 0.8908 0.9271
2027-03-18 0.9122 0.8940 0.9305
2027-03-19 0.9090 0.8908 0.9272
2027-03-20 0.9095 0.8913 0.9277
2027-03-21 0.9100 0.8918 0.9282
2027-03-22 0.9133 0.8950 0.9316
2027-03-23 0.9104 0.8922 0.9286
2027-03-24 0.9072 0.8890 0.9253
2027-03-25 0.9105 0.8923 0.9287
2027-03-26 0.9138 0.8955 0.9320
2027-03-27 0.9160 0.8976 0.9343
2027-03-28 0.9142 0.8959 0.9325
2027-03-29 0.9110 0.8928 0.9292
2027-03-30 0.9131 0.8948 0.9314
2027-03-31 0.9133 0.8950 0.9316
2027 April
2027-04-01 0.9110 0.8928 0.9292
2027-04-02 0.9143 0.8960 0.9326
2027-04-03 0.9155 0.8972 0.9338
2027-04-04 0.9188 0.9004 0.9372
2027-04-05 0.9156 0.8972 0.9339
2027-04-06 0.9189 0.9005 0.9372
2027-04-07 0.9169 0.8985 0.9352
2027-04-08 0.9166 0.8982 0.9349
2027-04-09 0.9199 0.9015 0.9383
2027-04-10 0.9232 0.9047 0.9417
2027-04-11 0.9199 0.9015 0.9383
2027-04-12 0.9167 0.8984 0.9350
2027-04-13 0.9200 0.9016 0.9384
2027-04-14 0.9233 0.9049 0.9418
2027-04-15 0.9267 0.9081 0.9452
2027-04-16 0.9259 0.9074 0.9444
2027-04-17 0.9292 0.9106 0.9478
2027-04-18 0.9326 0.9139 0.9512
2027-04-19 0.9293 0.9107 0.9479
2027-04-20 0.9260 0.9075 0.9445
2027-04-21 0.9227 0.9043 0.9412
2027-04-22 0.9261 0.9076 0.9446
2027-04-23 0.9228 0.9044 0.9413
2027-04-24 0.9196 0.9012 0.9380
2027-04-25 0.9229 0.9044 0.9413
2027-04-26 0.9262 0.9077 0.9447
2027-04-27 0.9230 0.9045 0.9414
2027-04-28 0.9197 0.9013 0.9381
2027-04-29 0.9230 0.9046 0.9415
2027-04-30 0.9240 0.9055 0.9425
2027 May
2027-05-01 0.9208 0.9023 0.9392
2027-05-02 0.9241 0.9056 0.9426
2027-05-03 0.9208 0.9024 0.9393
2027-05-04 0.9242 0.9057 0.9426
2027-05-05 0.9209 0.9025 0.9393
2027-05-06 0.9197 0.9013 0.9381
2027-05-07 0.9207 0.9023 0.9391
2027-05-08 0.9240 0.9055 0.9425
2027-05-09 0.9217 0.9033 0.9401
2027-05-10 0.9250 0.9065 0.9435
2027-05-11 0.9284 0.9098 0.9469
2027-05-12 0.9251 0.9066 0.9436
2027-05-13 0.9218 0.9034 0.9403
2027-05-14 0.9252 0.9067 0.9437
2027-05-15 0.9285 0.9099 0.9471
2027-05-16 0.9287 0.9102 0.9473
2027-05-17 0.9321 0.9135 0.9507
2027-05-18 0.9288 0.9102 0.9474
2027-05-19 0.9322 0.9135 0.9508
2027-05-20 0.9289 0.9103 0.9475
2027-05-21 0.9260 0.9075 0.9445
2027-05-22 0.9293 0.9107 0.9479
2027-05-23 0.9260 0.9075 0.9446
2027-05-24 0.9250 0.9065 0.9435
2027-05-25 0.9256 0.9071 0.9442
2027-05-26 0.9224 0.9039 0.9408
2027-05-27 0.9234 0.9049 0.9419
2027-05-28 0.9201 0.9017 0.9385
2027-05-29 0.9218 0.9034 0.9402
2027-05-30 0.9185 0.9002 0.9369
2027-05-31 0.9219 0.9034 0.9403
2027 June
2027-06-01 0.9213 0.9028 0.9397
2027-06-02 0.9246 0.9061 0.9431
2027-06-03 0.9279 0.9094 0.9465
2027-06-04 0.9257 0.9071 0.9442
2027-06-05 0.9241 0.9056 0.9426
2027-06-06 0.9259 0.9074 0.9445
2027-06-07 0.9230 0.9046 0.9415
2027-06-08 0.9221 0.9036 0.9405
2027-06-09 0.9188 0.9004 0.9372
2027-06-10 0.9221 0.9037 0.9406
2027-06-11 0.9255 0.9070 0.9440
2027-06-12 0.9288 0.9102 0.9474
2027-06-13 0.9257 0.9072 0.9443
2027-06-14 0.9291 0.9105 0.9477
2027-06-15 0.9291 0.9105 0.9477
2027-06-16 0.9325 0.9138 0.9511
2027-06-17 0.9299 0.9113 0.9485
2027-06-18 0.9266 0.9081 0.9451
2027-06-19 0.9299 0.9113 0.9485
2027-06-20 0.9270 0.9085 0.9455
2027-06-21 0.9304 0.9117 0.9490
2027-06-22 0.9274 0.9089 0.9460
2027-06-23 0.9242 0.9057 0.9426
2027-06-24 0.9247 0.9062 0.9432
2027-06-25 0.9214 0.9030 0.9398
2027-06-26 0.9192 0.9008 0.9376
2027-06-27 0.9192 0.9008 0.9376
2027-06-28 0.9160 0.8977 0.9343
2027-06-29 0.9193 0.9009 0.9377
2027-06-30 0.9226 0.9042 0.9411
2027 July
2027-07-01 0.9236 0.9051 0.9421
2027-07-02 0.9203 0.9019 0.9387
2027-07-03 0.9237 0.9052 0.9421
2027-07-04 0.9204 0.9020 0.9388
2027-07-05 0.9214 0.9030 0.9398
2027-07-06 0.9247 0.9062 0.9432
2027-07-07 0.9252 0.9067 0.9437
2027-07-08 0.9242 0.9057 0.9427
2027-07-09 0.9209 0.9025 0.9394
2027-07-10 0.9177 0.8993 0.9360
2027-07-11 0.9192 0.9008 0.9375
2027-07-12 0.9225 0.9040 0.9409
2027-07-13 0.9224 0.9039 0.9408
2027-07-14 0.9201 0.9017 0.9385
2027-07-15 0.9181 0.8997 0.9365
2027-07-16 0.9149 0.8966 0.9332
2027-07-17 0.9116 0.8934 0.9299
2027-07-18 0.9115 0.8933 0.9297
2027-07-19 0.9148 0.8965 0.9331
2027-07-20 0.9151 0.8968 0.9334
2027-07-21 0.9184 0.9000 0.9368
2027-07-22 0.9176 0.8992 0.9359
2027-07-23 0.9209 0.9025 0.9393
2027-07-24 0.9176 0.8993 0.9360
2027-07-25 0.9179 0.8996 0.9363
2027-07-26 0.9183 0.8999 0.9367
2027-07-27 0.9150 0.8967 0.9333
2027-07-28 0.9184 0.9000 0.9367
2027-07-29 0.9151 0.8968 0.9334
2027-07-30 0.9184 0.9001 0.9368
2027-07-31 0.9217 0.9033 0.9402
2027 August
2027-08-01 0.9251 0.9066 0.9436
2027-08-02 0.9261 0.9076 0.9446
2027-08-03 0.9228 0.9044 0.9413
2027-08-04 0.9262 0.9077 0.9447
2027-08-05 0.9245 0.9060 0.9430
2027-08-06 0.9279 0.9093 0.9464
2027-08-07 0.9310 0.9123 0.9496
2027-08-08 0.9342 0.9156 0.9529
2027-08-09 0.9375 0.9188 0.9563
2027-08-10 0.9402 0.9214 0.9590
2027-08-11 0.9410 0.9222 0.9598
2027-08-12 0.9444 0.9255 0.9633
2027-08-13 0.9427 0.9238 0.9615
2027-08-14 0.9393 0.9205 0.9581
2027-08-15 0.9427 0.9239 0.9616
2027-08-16 0.9405 0.9217 0.9593
2027-08-17 0.9439 0.9250 0.9628
2027-08-18 0.9458 0.9268 0.9647
2027-08-19 0.9424 0.9236 0.9613
2027-08-20 0.9427 0.9238 0.9615
2027-08-21 0.9393 0.9205 0.9581
2027-08-22 0.9420 0.9232 0.9608
2027-08-23 0.9454 0.9265 0.9643
2027-08-24 0.9488 0.9298 0.9678
2027-08-25 0.9513 0.9322 0.9703
2027-08-26 0.9516 0.9326 0.9707
2027-08-27 0.9491 0.9301 0.9680
2027-08-28 0.9464 0.9275 0.9653
2027-08-29 0.9498 0.9308 0.9688
2027-08-30 0.9465 0.9275 0.9654
2027-08-31 0.9431 0.9243 0.9620
2027 September
2027-09-01 0.9465 0.9276 0.9655
2027-09-02 0.9444 0.9255 0.9633
2027-09-03 0.9411 0.9223 0.9599
2027-09-04 0.9401 0.9213 0.9589
2027-09-05 0.9435 0.9247 0.9624
2027-09-06 0.9407 0.9219 0.9595
2027-09-07 0.9373 0.9186 0.9561
2027-09-08 0.9407 0.9219 0.9595
2027-09-09 0.9441 0.9253 0.9630
2027-09-10 0.9422 0.9234 0.9611
2027-09-11 0.9389 0.9201 0.9577
2027-09-12 0.9423 0.9234 0.9611
2027-09-13 0.9457 0.9268 0.9646
2027-09-14 0.9467 0.9278 0.9656
2027-09-15 0.9434 0.9245 0.9622
2027-09-16 0.9418 0.9229 0.9606
2027-09-17 0.9384 0.9197 0.9572
2027-09-18 0.9351 0.9164 0.9538
2027-09-19 0.9385 0.9197 0.9573
2027-09-20 0.9419 0.9231 0.9607
2027-09-21 0.9453 0.9264 0.9642
2027-09-22 0.9482 0.9293 0.9672
2027-09-23 0.9482 0.9292 0.9671
2027-09-24 0.9516 0.9326 0.9706
2027-09-25 0.9551 0.9359 0.9742
2027-09-26 0.9552 0.9361 0.9743
2027-09-27 0.9575 0.9383 0.9766
2027-09-28 0.9541 0.9350 0.9732
2027-09-29 0.9576 0.9384 0.9767
2027-09-30 0.9548 0.9357 0.9739
2027 October
2027-10-01 0.9569 0.9378 0.9760
2027-10-02 0.9535 0.9345 0.9726
2027-10-03 0.9570 0.9378 0.9761
2027-10-04 0.9536 0.9345 0.9727
2027-10-05 0.9502 0.9312 0.9692
2027-10-06 0.9469 0.9279 0.9658
2027-10-07 0.9435 0.9247 0.9624
2027-10-08 0.9470 0.9280 0.9659
2027-10-09 0.9504 0.9314 0.9694
2027-10-10 0.9495 0.9305 0.9684
2027-10-11 0.9510 0.9320 0.9700
2027-10-12 0.9530 0.9340 0.9721
2027-10-13 0.9497 0.9307 0.9686
2027-10-14 0.9463 0.9274 0.9652
2027-10-15 0.9497 0.9307 0.9687
2027-10-16 0.9473 0.9284 0.9663
2027-10-17 0.9440 0.9251 0.9629
2027-10-18 0.9407 0.9219 0.9595
2027-10-19 0.9441 0.9252 0.9630
2027-10-20 0.9407 0.9219 0.9596
2027-10-21 0.9404 0.9216 0.9592
2027-10-22 0.9370 0.9183 0.9558
2027-10-23 0.9350 0.9163 0.9537
2027-10-24 0.9317 0.9130 0.9503
2027-10-25 0.9321 0.9135 0.9508
2027-10-26 0.9289 0.9103 0.9474
2027-10-27 0.9322 0.9136 0.9509
2027-10-28 0.9356 0.9169 0.9543
2027-10-29 0.9359 0.9171 0.9546
2027-10-30 0.9352 0.9165 0.9539
2027-10-31 0.9380 0.9193 0.9568
2027 November
2027-11-01 0.9394 0.9206 0.9581
2027-11-02 0.9371 0.9184 0.9558
2027-11-03 0.9391 0.9203 0.9578