> Page 4: BZD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9518 0.9328 0.9709
2029-01-02 0.9507 0.9317 0.9697
2029-01-03 0.9473 0.9284 0.9663
2029-01-04 0.9508 0.9317 0.9698
2029-01-05 0.9502 0.9312 0.9692
2029-01-06 0.9536 0.9346 0.9727
2029-01-07 0.9525 0.9335 0.9716
2029-01-08 0.9526 0.9335 0.9716
2029-01-09 0.9492 0.9302 0.9682
2029-01-10 0.9522 0.9331 0.9712
2029-01-11 0.9509 0.9319 0.9699
2029-01-12 0.9475 0.9286 0.9665
2029-01-13 0.9442 0.9253 0.9631
2029-01-14 0.9476 0.9286 0.9665
2029-01-15 0.9472 0.9282 0.9661
2029-01-16 0.9475 0.9286 0.9665
2029-01-17 0.9475 0.9286 0.9665
2029-01-18 0.9442 0.9253 0.9631
2029-01-19 0.9447 0.9258 0.9636
2029-01-20 0.9454 0.9265 0.9643
2029-01-21 0.9488 0.9299 0.9678
2029-01-22 0.9523 0.9332 0.9713
2029-01-23 0.9557 0.9366 0.9748
2029-01-24 0.9523 0.9333 0.9714
2029-01-25 0.9558 0.9367 0.9749
2029-01-26 0.9592 0.9400 0.9784
2029-01-27 0.9580 0.9388 0.9772
2029-01-28 0.9615 0.9422 0.9807
2029-01-29 0.9649 0.9456 0.9842
2029-01-30 0.9684 0.9491 0.9878
2029-01-31 0.9689 0.9495 0.9883
2029 February
2029-02-01 0.9676 0.9483 0.9870
2029-02-02 0.9642 0.9449 0.9835
2029-02-03 0.9628 0.9436 0.9821
2029-02-04 0.9594 0.9402 0.9786
2029-02-05 0.9599 0.9407 0.9791
2029-02-06 0.9574 0.9383 0.9766
2029-02-07 0.9605 0.9413 0.9797
2029-02-08 0.9571 0.9380 0.9763
2029-02-09 0.9606 0.9414 0.9798
2029-02-10 0.9641 0.9448 0.9834
2029-02-11 0.9607 0.9415 0.9799
2029-02-12 0.9631 0.9438 0.9823
2029-02-13 0.9665 0.9472 0.9859
2029-02-14 0.9663 0.9469 0.9856
2029-02-15 0.9639 0.9446 0.9832
2029-02-16 0.9639 0.9446 0.9832
2029-02-17 0.9668 0.9475 0.9862
2029-02-18 0.9634 0.9442 0.9827
2029-02-19 0.9669 0.9476 0.9863
2029-02-20 0.9635 0.9442 0.9828
2029-02-21 0.9626 0.9434 0.9819
2029-02-22 0.9619 0.9427 0.9812
2029-02-23 0.9653 0.9460 0.9846
2029-02-24 0.9619 0.9426 0.9811
2029-02-25 0.9653 0.9460 0.9846
2029-02-26 0.9622 0.9430 0.9815
2029-02-27 0.9601 0.9409 0.9793
2029-02-28 0.9601 0.9409 0.9793
2029 March
2029-03-01 0.9606 0.9414 0.9798
2029-03-02 0.9572 0.9380 0.9763
2029-03-03 0.9564 0.9372 0.9755
2029-03-04 0.9591 0.9399 0.9783
2029-03-05 0.9626 0.9433 0.9818
2029-03-06 0.9651 0.9458 0.9844
2029-03-07 0.9686 0.9492 0.9880
2029-03-08 0.9652 0.9459 0.9845
2029-03-09 0.9618 0.9425 0.9810
2029-03-10 0.9652 0.9459 0.9845
2029-03-11 0.9687 0.9493 0.9881
2029-03-12 0.9696 0.9502 0.9890
2029-03-13 0.9729 0.9534 0.9923
2029-03-14 0.9764 0.9569 0.9959
2029-03-15 0.9773 0.9577 0.9968
2029-03-16 0.9808 0.9612 1.0004
2029-03-17 0.9844 0.9647 1.0040
2029-03-18 0.9809 0.9613 1.0005
2029-03-19 0.9844 0.9647 1.0041
2029-03-20 0.9809 0.9613 1.0006
2029-03-21 0.9845 0.9648 1.0042
2029-03-22 0.9815 0.9619 1.0012
2029-03-23 0.9828 0.9632 1.0025
2029-03-24 0.9793 0.9598 0.9989
2029-03-25 0.9829 0.9632 1.0025
2029-03-26 0.9864 0.9667 1.0062
2029-03-27 0.9852 0.9655 1.0049
2029-03-28 0.9888 0.9690 1.0086
2029-03-29 0.9924 0.9725 1.0122
2029-03-30 0.9930 0.9731 1.0129
2029-03-31 0.9916 0.9718 1.0115
2029 April
2029-04-01 0.9885 0.9688 1.0083
2029-04-02 0.9905 0.9707 1.0103
2029-04-03 0.9922 0.9723 1.0120
2029-04-04 0.9899 0.9701 1.0097
2029-04-05 0.9882 0.9684 1.0080
2029-04-06 0.9872 0.9675 1.0070
2029-04-07 0.9865 0.9668 1.0062
2029-04-08 0.9861 0.9663 1.0058
2029-04-09 0.9861 0.9664 1.0058
2029-04-10 0.9857 0.9660 1.0054
2029-04-11 0.9853 0.9656 1.0051
2029-04-12 0.9819 0.9622 1.0015
2029-04-13 0.9784 0.9588 0.9980
2029-04-14 0.9749 0.9554 0.9944
2029-04-15 0.9785 0.9589 0.9980
2029-04-16 0.9750 0.9555 0.9945
2029-04-17 0.9782 0.9587 0.9978
2029-04-18 0.9748 0.9553 0.9943
2029-04-19 0.9783 0.9587 0.9979
2029-04-20 0.9778 0.9583 0.9974
2029-04-21 0.9744 0.9549 0.9939
2029-04-22 0.9779 0.9584 0.9975
2029-04-23 0.9753 0.9558 0.9948
2029-04-24 0.9723 0.9528 0.9917
2029-04-25 0.9758 0.9563 0.9953
2029-04-26 0.9756 0.9561 0.9951
2029-04-27 0.9791 0.9596 0.9987
2029-04-28 0.9757 0.9562 0.9952
2029-04-29 0.9740 0.9545 0.9935
2029-04-30 0.9731 0.9536 0.9925
2029 May
2029-05-01 0.9696 0.9502 0.9890
2029-05-02 0.9724 0.9529 0.9918
2029-05-03 0.9759 0.9564 0.9954
2029-05-04 0.9775 0.9580 0.9971
2029-05-05 0.9741 0.9546 0.9935
2029-05-06 0.9757 0.9562 0.9952
2029-05-07 0.9723 0.9528 0.9917
2029-05-08 0.9758 0.9563 0.9953
2029-05-09 0.9724 0.9529 0.9918
2029-05-10 0.9729 0.9535 0.9924
2029-05-11 0.9708 0.9514 0.9902
2029-05-12 0.9686 0.9493 0.9880
2029-05-13 0.9652 0.9459 0.9845
2029-05-14 0.9668 0.9475 0.9861
2029-05-15 0.9703 0.9509 0.9897
2029-05-16 0.9677 0.9483 0.9870
2029-05-17 0.9675 0.9481 0.9868
2029-05-18 0.9710 0.9515 0.9904
2029-05-19 0.9745 0.9550 0.9940
2029-05-20 0.9759 0.9564 0.9954
2029-05-21 0.9725 0.9530 0.9919
2029-05-22 0.9760 0.9565 0.9955
2029-05-23 0.9769 0.9573 0.9964
2029-05-24 0.9768 0.9573 0.9964
2029-05-25 0.9781 0.9585 0.9977
2029-05-26 0.9816 0.9620 1.0013
2029-05-27 0.9852 0.9655 1.0049
2029-05-28 0.9817 0.9621 1.0013
2029-05-29 0.9853 0.9656 1.0050
2029-05-30 0.9888 0.9691 1.0086
2029-05-31 0.9884 0.9686 1.0081
2029 June
2029-06-01 0.9858 0.9661 1.0055
2029-06-02 0.9823 0.9627 1.0020
2029-06-03 0.9803 0.9607 1.0000
2029-06-04 0.9799 0.9603 0.9995
2029-06-05 0.9828 0.9631 1.0025
2029-06-06 0.9864 0.9666 1.0061
2029-06-07 0.9860 0.9663 1.0057
2029-06-08 0.9896 0.9698 1.0094
2029-06-09 0.9861 0.9664 1.0058
2029-06-10 0.9826 0.9630 1.0023
2029-06-11 0.9862 0.9664 1.0059
2029-06-12 0.9855 0.9658 1.0052
2029-06-13 0.9891 0.9693 1.0089
2029-06-14 0.9856 0.9659 1.0053
2029-06-15 0.9860 0.9663 1.0057
2029-06-16 0.9896 0.9698 1.0094
2029-06-17 0.9861 0.9664 1.0058
2029-06-18 0.9858 0.9661 1.0055
2029-06-19 0.9893 0.9696 1.0091
2029-06-20 0.9929 0.9731 1.0128
2029-06-21 0.9921 0.9722 1.0119
2029-06-22 0.9886 0.9688 1.0084
2029-06-23 0.9851 0.9654 1.0048
2029-06-24 0.9866 0.9669 1.0063
2029-06-25 0.9850 0.9653 1.0047
2029-06-26 0.9885 0.9688 1.0083
2029-06-27 0.9906 0.9708 1.0104
2029-06-28 0.9871 0.9674 1.0068
2029-06-29 0.9890 0.9692 1.0088
2029-06-30 0.9885 0.9687 1.0082
2029 July
2029-07-01 0.9850 0.9653 1.0047
2029-07-02 0.9854 0.9657 1.0051
2029-07-03 0.9850 0.9653 1.0047
2029-07-04 0.9886 0.9688 1.0083
2029-07-05 0.9918 0.9719 1.0116
2029-07-06 0.9899 0.9701 1.0097
2029-07-07 0.9883 0.9686 1.0081
2029-07-08 0.9916 0.9717 1.0114
2029-07-09 0.9901 0.9703 1.0099
2029-07-10 0.9866 0.9669 1.0064
2029-07-11 0.9902 0.9704 1.0100
2029-07-12 0.9938 0.9739 1.0137
2029-07-13 0.9974 0.9774 1.0173
2029-07-14 0.9957 0.9758 1.0156
2029-07-15 0.9922 0.9723 1.0120
2029-07-16 0.9887 0.9689 1.0085
2029-07-17 0.9854 0.9657 1.0051
2029-07-18 0.9855 0.9658 1.0053
2029-07-19 0.9821 0.9624 1.0017
2029-07-20 0.9806 0.9610 1.0002
2029-07-21 0.9771 0.9576 0.9967
2029-07-22 0.9795 0.9599 0.9990
2029-07-23 0.9760 0.9565 0.9955
2029-07-24 0.9725 0.9531 0.9920
2029-07-25 0.9737 0.9542 0.9932
2029-07-26 0.9772 0.9577 0.9968
2029-07-27 0.9773 0.9577 0.9968
2029-07-28 0.9765 0.9570 0.9960
2029-07-29 0.9730 0.9536 0.9925
2029-07-30 0.9766 0.9570 0.9961
2029-07-31 0.9769 0.9574 0.9965
2029 August
2029-08-01 0.9735 0.9540 0.9929
2029-08-02 0.9770 0.9574 0.9965
2029-08-03 0.9777 0.9582 0.9973
2029-08-04 0.9812 0.9616 1.0009
2029-08-05 0.9814 0.9618 1.0010
2029-08-06 0.9796 0.9600 0.9992
2029-08-07 0.9761 0.9566 0.9956
2029-08-08 0.9793 0.9597 0.9989
2029-08-09 0.9805 0.9609 1.0001
2029-08-10 0.9840 0.9644 1.0037
2029-08-11 0.9876 0.9679 1.0074
2029-08-12 0.9883 0.9685 1.0080
2029-08-13 0.9848 0.9651 1.0045
2029-08-14 0.9813 0.9617 1.0009
2029-08-15 0.9832 0.9635 1.0028
2029-08-16 0.9867 0.9670 1.0064
2029-08-17 0.9832 0.9636 1.0029
2029-08-18 0.9867 0.9669 1.0064
2029-08-19 0.9832 0.9635 1.0028
2029-08-20 0.9860 0.9662 1.0057
2029-08-21 0.9830 0.9633 1.0026
2029-08-22 0.9795 0.9599 0.9991
2029-08-23 0.9760 0.9565 0.9956
2029-08-24 0.9796 0.9600 0.9992
2029-08-25 0.9761 0.9566 0.9956
2029-08-26 0.9745 0.9550 0.9939
2029-08-27 0.9773 0.9578 0.9969
2029-08-28 0.9799 0.9603 0.9995
2029-08-29 0.9765 0.9569 0.9960
2029-08-30 0.9762 0.9567 0.9957
2029-08-31 0.9783 0.9588 0.9979
2029 September
2029-09-01 0.9809 0.9613 1.0005
2029-09-02 0.9774 0.9579 0.9970
2029-09-03 0.9810 0.9613 1.0006
2029-09-04 0.9844 0.9647 1.0041
2029-09-05 0.9809 0.9613 1.0005
2029-09-06 0.9844 0.9647 1.0041
2029-09-07 0.9868 0.9671 1.0066
2029-09-08 0.9833 0.9637 1.0030
2029-09-09 0.9869 0.9672 1.0066
2029-09-10 0.9881 0.9684 1.0079
2029-09-11 0.9917 0.9719 1.0115
2029-09-12 0.9923 0.9725 1.0122
2029-09-13 0.9913 0.9714 1.0111
2029-09-14 0.9948 0.9749 1.0147
2029-09-15 0.9926 0.9727 1.0124
2029-09-16 0.9891 0.9693 1.0088
2029-09-17 0.9926 0.9728 1.0125
2029-09-18 0.9962 0.9763 1.0161
2029-09-19 0.9990 0.9790 1.0190
2029-09-20 1.0026 0.9826 1.0227
2029-09-21 1.0063 0.9861 1.0264
2029-09-22 1.0093 0.9892 1.0295
2029-09-23 1.0089 0.9887 1.0291
2029-09-24 1.0067 0.9865 1.0268
2029-09-25 1.0103 0.9901 1.0305
2029-09-26 1.0067 0.9866 1.0269
2029-09-27 1.0104 0.9902 1.0306
2029-09-28 1.0118 0.9916 1.0321
2029-09-29 1.0092 0.9890 1.0294
2029-09-30 1.0092 0.9890 1.0294
2029 October
2029-10-01 1.0064 0.9862 1.0265
2029-10-02 1.0092 0.9890 1.0294
2029-10-03 1.0127 0.9925 1.0330
2029-10-04 1.0101 0.9899 1.0303
2029-10-05 1.0101 0.9898 1.0303
2029-10-06 1.0077 0.9875 1.0279
2029-10-07 1.0081 0.9880 1.0283
2029-10-08 1.0118 0.9916 1.0320
2029-10-09 1.0082 0.9881 1.0284
2029-10-10 1.0058 0.9857 1.0259
2029-10-11 1.0022 0.9822 1.0223
2029-10-12 1.0015 0.9815 1.0215
2029-10-13 1.0027 0.9826 1.0227
2029-10-14 1.0008 0.9808 1.0208
2029-10-15 1.0026 0.9826 1.0227
2029-10-16 0.9995 0.9795 1.0195
2029-10-17 1.0020 0.9820 1.0221
2029-10-18 1.0016 0.9815 1.0216
2029-10-19 1.0033 0.9833 1.0234
2029-10-20 1.0052 0.9850 1.0253
2029-10-21 1.0088 0.9886 1.0290
2029-10-22 1.0090 0.9888 1.0291
2029-10-23 1.0066 0.9865 1.0267
2029-10-24 1.0062 0.9861 1.0263
2029-10-25 1.0027 0.9826 1.0227
2029-10-26 0.9991 0.9791 1.0191
2029-10-27 1.0027 0.9826 1.0227
2029-10-28 1.0063 0.9862 1.0264
2029-10-29 1.0037 0.9836 1.0238
2029-10-30 1.0073 0.9872 1.0275
2029-10-31 1.0074 0.9873 1.0276
2029 November
2029-11-01 1.0111 0.9908 1.0313
2029-11-02 1.0140 0.9938 1.0343