> Page 3: BZD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9336 0.9149 0.9522
2028-01-02 0.9350 0.9163 0.9537
2028-01-03 0.9317 0.9131 0.9504
2028-01-04 0.9284 0.9099 0.9470
2028-01-05 0.9251 0.9066 0.9436
2028-01-06 0.9251 0.9066 0.9436
2028-01-07 0.9282 0.9097 0.9468
2028-01-08 0.9274 0.9088 0.9459
2028-01-09 0.9274 0.9088 0.9459
2028-01-10 0.9308 0.9121 0.9494
2028-01-11 0.9289 0.9103 0.9474
2028-01-12 0.9322 0.9136 0.9509
2028-01-13 0.9327 0.9141 0.9514
2028-01-14 0.9294 0.9108 0.9480
2028-01-15 0.9328 0.9141 0.9515
2028-01-16 0.9319 0.9133 0.9506
2028-01-17 0.9286 0.9101 0.9472
2028-01-18 0.9320 0.9134 0.9506
2028-01-19 0.9344 0.9157 0.9531
2028-01-20 0.9336 0.9149 0.9523
2028-01-21 0.9370 0.9182 0.9557
2028-01-22 0.9363 0.9176 0.9550
2028-01-23 0.9330 0.9143 0.9517
2028-01-24 0.9297 0.9111 0.9483
2028-01-25 0.9331 0.9144 0.9517
2028-01-26 0.9314 0.9127 0.9500
2028-01-27 0.9281 0.9095 0.9466
2028-01-28 0.9314 0.9128 0.9500
2028-01-29 0.9348 0.9161 0.9535
2028-01-30 0.9382 0.9194 0.9569
2028-01-31 0.9416 0.9227 0.9604
2028 February
2028-02-01 0.9450 0.9261 0.9639
2028-02-02 0.9447 0.9258 0.9636
2028-02-03 0.9414 0.9225 0.9602
2028-02-04 0.9448 0.9259 0.9637
2028-02-05 0.9415 0.9227 0.9604
2028-02-06 0.9430 0.9242 0.9619
2028-02-07 0.9397 0.9209 0.9585
2028-02-08 0.9364 0.9177 0.9551
2028-02-09 0.9363 0.9176 0.9550
2028-02-10 0.9339 0.9152 0.9526
2028-02-11 0.9373 0.9186 0.9561
2028-02-12 0.9390 0.9202 0.9577
2028-02-13 0.9356 0.9169 0.9544
2028-02-14 0.9323 0.9137 0.9510
2028-02-15 0.9302 0.9116 0.9488
2028-02-16 0.9300 0.9114 0.9486
2028-02-17 0.9303 0.9116 0.9489
2028-02-18 0.9297 0.9111 0.9483
2028-02-19 0.9276 0.9091 0.9462
2028-02-20 0.9284 0.9099 0.9470
2028-02-21 0.9264 0.9079 0.9450
2028-02-22 0.9232 0.9047 0.9416
2028-02-23 0.9199 0.9015 0.9383
2028-02-24 0.9217 0.9033 0.9401
2028-02-25 0.9221 0.9037 0.9405
2028-02-26 0.9242 0.9057 0.9427
2028-02-27 0.9231 0.9047 0.9416
2028-02-28 0.9216 0.9031 0.9400
2028-02-29 0.9215 0.9031 0.9400
2028 March
2028-03-01 0.9183 0.8999 0.9366
2028-03-02 0.9175 0.8991 0.9358
2028-03-03 0.9197 0.9013 0.9381
2028-03-04 0.9230 0.9045 0.9415
2028-03-05 0.9197 0.9013 0.9381
2028-03-06 0.9189 0.9005 0.9373
2028-03-07 0.9167 0.8984 0.9351
2028-03-08 0.9135 0.8952 0.9318
2028-03-09 0.9134 0.8951 0.9317
2028-03-10 0.9164 0.8980 0.9347
2028-03-11 0.9197 0.9013 0.9381
2028-03-12 0.9164 0.8981 0.9348
2028-03-13 0.9154 0.8971 0.9337
2028-03-14 0.9122 0.8939 0.9304
2028-03-15 0.9155 0.8972 0.9338
2028-03-16 0.9171 0.8988 0.9355
2028-03-17 0.9161 0.8978 0.9344
2028-03-18 0.9142 0.8960 0.9325
2028-03-19 0.9152 0.8969 0.9335
2028-03-20 0.9185 0.9001 0.9369
2028-03-21 0.9164 0.8981 0.9347
2028-03-22 0.9153 0.8970 0.9336
2028-03-23 0.9186 0.9002 0.9370
2028-03-24 0.9190 0.9006 0.9374
2028-03-25 0.9194 0.9010 0.9378
2028-03-26 0.9202 0.9018 0.9386
2028-03-27 0.9215 0.9031 0.9399
2028-03-28 0.9182 0.8999 0.9366
2028-03-29 0.9150 0.8967 0.9333
2028-03-30 0.9164 0.8980 0.9347
2028-03-31 0.9164 0.8980 0.9347
2028 April
2028-04-01 0.9197 0.9013 0.9381
2028-04-02 0.9196 0.9012 0.9380
2028-04-03 0.9171 0.8988 0.9355
2028-04-04 0.9185 0.9001 0.9369
2028-04-05 0.9211 0.9027 0.9395
2028-04-06 0.9200 0.9016 0.9384
2028-04-07 0.9216 0.9032 0.9400
2028-04-08 0.9249 0.9064 0.9434
2028-04-09 0.9283 0.9097 0.9469
2028-04-10 0.9310 0.9124 0.9496
2028-04-11 0.9344 0.9157 0.9531
2028-04-12 0.9378 0.9190 0.9565
2028-04-13 0.9383 0.9195 0.9571
2028-04-14 0.9380 0.9192 0.9567
2028-04-15 0.9346 0.9160 0.9533
2028-04-16 0.9313 0.9127 0.9500
2028-04-17 0.9335 0.9148 0.9522
2028-04-18 0.9369 0.9181 0.9556
2028-04-19 0.9336 0.9149 0.9522
2028-04-20 0.9369 0.9182 0.9557
2028-04-21 0.9341 0.9154 0.9527
2028-04-22 0.9308 0.9121 0.9494
2028-04-23 0.9334 0.9148 0.9521
2028-04-24 0.9301 0.9115 0.9487
2028-04-25 0.9271 0.9086 0.9457
2028-04-26 0.9305 0.9119 0.9491
2028-04-27 0.9317 0.9131 0.9504
2028-04-28 0.9284 0.9099 0.9470
2028-04-29 0.9252 0.9067 0.9437
2028-04-30 0.9219 0.9035 0.9403
2028 May
2028-05-01 0.9191 0.9007 0.9375
2028-05-02 0.9179 0.8995 0.9363
2028-05-03 0.9147 0.8964 0.9330
2028-05-04 0.9114 0.8932 0.9297
2028-05-05 0.9082 0.8900 0.9264
2028-05-06 0.9072 0.8891 0.9254
2028-05-07 0.9040 0.8859 0.9221
2028-05-08 0.9052 0.8871 0.9233
2028-05-09 0.9085 0.8903 0.9267
2028-05-10 0.9118 0.8936 0.9300
2028-05-11 0.9130 0.8948 0.9313
2028-05-12 0.9098 0.8916 0.9280
2028-05-13 0.9131 0.8949 0.9314
2028-05-14 0.9164 0.8981 0.9347
2028-05-15 0.9144 0.8961 0.9327
2028-05-16 0.9153 0.8970 0.9336
2028-05-17 0.9120 0.8938 0.9303
2028-05-18 0.9088 0.8906 0.9270
2028-05-19 0.9088 0.8906 0.9269
2028-05-20 0.9072 0.8890 0.9253
2028-05-21 0.9105 0.8923 0.9287
2028-05-22 0.9138 0.8955 0.9320
2028-05-23 0.9171 0.8987 0.9354
2028-05-24 0.9192 0.9008 0.9376
2028-05-25 0.9200 0.9016 0.9384
2028-05-26 0.9233 0.9048 0.9418
2028-05-27 0.9200 0.9016 0.9385
2028-05-28 0.9213 0.9028 0.9397
2028-05-29 0.9180 0.8996 0.9364
2028-05-30 0.9197 0.9013 0.9381
2028-05-31 0.9199 0.9015 0.9383
2028 June
2028-06-01 0.9221 0.9036 0.9405
2028-06-02 0.9254 0.9069 0.9439
2028-06-03 0.9254 0.9069 0.9439
2028-06-04 0.9288 0.9102 0.9473
2028-06-05 0.9321 0.9135 0.9508
2028-06-06 0.9345 0.9158 0.9532
2028-06-07 0.9379 0.9191 0.9566
2028-06-08 0.9346 0.9159 0.9532
2028-06-09 0.9329 0.9143 0.9516
2028-06-10 0.9363 0.9176 0.9550
2028-06-11 0.9397 0.9209 0.9585
2028-06-12 0.9382 0.9194 0.9569
2028-06-13 0.9416 0.9227 0.9604
2028-06-14 0.9450 0.9261 0.9639
2028-06-15 0.9448 0.9259 0.9637
2028-06-16 0.9415 0.9227 0.9603
2028-06-17 0.9408 0.9220 0.9596
2028-06-18 0.9375 0.9187 0.9562
2028-06-19 0.9352 0.9165 0.9539
2028-06-20 0.9386 0.9198 0.9573
2028-06-21 0.9420 0.9231 0.9608
2028-06-22 0.9454 0.9265 0.9643
2028-06-23 0.9420 0.9232 0.9609
2028-06-24 0.9404 0.9216 0.9592
2028-06-25 0.9382 0.9194 0.9569
2028-06-26 0.9416 0.9227 0.9604
2028-06-27 0.9450 0.9261 0.9639
2028-06-28 0.9430 0.9241 0.9618
2028-06-29 0.9414 0.9226 0.9602
2028-06-30 0.9381 0.9193 0.9568
2028 July
2028-07-01 0.9379 0.9191 0.9566
2028-07-02 0.9373 0.9186 0.9561
2028-07-03 0.9353 0.9166 0.9540
2028-07-04 0.9336 0.9149 0.9522
2028-07-05 0.9337 0.9150 0.9524
2028-07-06 0.9360 0.9173 0.9548
2028-07-07 0.9344 0.9157 0.9531
2028-07-08 0.9378 0.9190 0.9565
2028-07-09 0.9388 0.9200 0.9576
2028-07-10 0.9422 0.9234 0.9611
2028-07-11 0.9456 0.9267 0.9645
2028-07-12 0.9456 0.9267 0.9645
2028-07-13 0.9464 0.9274 0.9653
2028-07-14 0.9470 0.9281 0.9659
2028-07-15 0.9436 0.9248 0.9625
2028-07-16 0.9403 0.9215 0.9591
2028-07-17 0.9370 0.9182 0.9557
2028-07-18 0.9371 0.9184 0.9559
2028-07-19 0.9371 0.9184 0.9559
2028-07-20 0.9379 0.9192 0.9567
2028-07-21 0.9413 0.9225 0.9601
2028-07-22 0.9386 0.9198 0.9574
2028-07-23 0.9353 0.9166 0.9540
2028-07-24 0.9385 0.9197 0.9572
2028-07-25 0.9352 0.9165 0.9539
2028-07-26 0.9349 0.9162 0.9536
2028-07-27 0.9316 0.9130 0.9502
2028-07-28 0.9283 0.9097 0.9469
2028-07-29 0.9303 0.9117 0.9489
2028-07-30 0.9307 0.9121 0.9493
2028-07-31 0.9341 0.9154 0.9527
2028 August
2028-08-01 0.9373 0.9185 0.9560
2028-08-02 0.9392 0.9204 0.9580
2028-08-03 0.9368 0.9180 0.9555
2028-08-04 0.9359 0.9172 0.9546
2028-08-05 0.9326 0.9139 0.9512
2028-08-06 0.9341 0.9154 0.9528
2028-08-07 0.9375 0.9187 0.9562
2028-08-08 0.9409 0.9220 0.9597
2028-08-09 0.9409 0.9220 0.9597
2028-08-10 0.9426 0.9238 0.9615
2028-08-11 0.9393 0.9205 0.9581
2028-08-12 0.9360 0.9173 0.9547
2028-08-13 0.9394 0.9206 0.9581
2028-08-14 0.9360 0.9173 0.9548
2028-08-15 0.9394 0.9206 0.9582
2028-08-16 0.9361 0.9174 0.9548
2028-08-17 0.9389 0.9201 0.9577
2028-08-18 0.9423 0.9234 0.9611
2028-08-19 0.9457 0.9268 0.9646
2028-08-20 0.9423 0.9235 0.9612
2028-08-21 0.9457 0.9268 0.9647
2028-08-22 0.9424 0.9236 0.9613
2028-08-23 0.9446 0.9257 0.9635
2028-08-24 0.9413 0.9224 0.9601
2028-08-25 0.9379 0.9192 0.9567
2028-08-26 0.9346 0.9159 0.9533
2028-08-27 0.9350 0.9163 0.9537
2028-08-28 0.9384 0.9196 0.9572
2028-08-29 0.9360 0.9173 0.9547
2028-08-30 0.9394 0.9206 0.9582
2028-08-31 0.9394 0.9206 0.9582
2028 September
2028-09-01 0.9408 0.9220 0.9597
2028-09-02 0.9442 0.9254 0.9631
2028-09-03 0.9439 0.9250 0.9628
2028-09-04 0.9406 0.9218 0.9594
2028-09-05 0.9431 0.9242 0.9619
2028-09-06 0.9410 0.9222 0.9599
2028-09-07 0.9411 0.9223 0.9599
2028-09-08 0.9378 0.9190 0.9566
2028-09-09 0.9410 0.9222 0.9599
2028-09-10 0.9377 0.9190 0.9565
2028-09-11 0.9411 0.9223 0.9599
2028-09-12 0.9445 0.9256 0.9634
2028-09-13 0.9417 0.9229 0.9606
2028-09-14 0.9421 0.9233 0.9610
2028-09-15 0.9388 0.9200 0.9576
2028-09-16 0.9422 0.9233 0.9610
2028-09-17 0.9389 0.9201 0.9576
2028-09-18 0.9423 0.9234 0.9611
2028-09-19 0.9438 0.9249 0.9627
2028-09-20 0.9428 0.9240 0.9617
2028-09-21 0.9428 0.9240 0.9617
2028-09-22 0.9454 0.9264 0.9643
2028-09-23 0.9420 0.9232 0.9609
2028-09-24 0.9454 0.9265 0.9643
2028-09-25 0.9425 0.9236 0.9613
2028-09-26 0.9459 0.9270 0.9648
2028-09-27 0.9426 0.9237 0.9614
2028-09-28 0.9426 0.9237 0.9614
2028-09-29 0.9398 0.9210 0.9586
2028-09-30 0.9409 0.9221 0.9597
2028 October
2028-10-01 0.9431 0.9243 0.9620
2028-10-02 0.9466 0.9276 0.9655
2028-10-03 0.9432 0.9243 0.9621
2028-10-04 0.9455 0.9266 0.9644
2028-10-05 0.9443 0.9254 0.9632
2028-10-06 0.9429 0.9241 0.9618
2028-10-07 0.9396 0.9208 0.9584
2028-10-08 0.9375 0.9187 0.9562
2028-10-09 0.9351 0.9164 0.9538
2028-10-10 0.9327 0.9140 0.9513
2028-10-11 0.9355 0.9168 0.9542
2028-10-12 0.9355 0.9168 0.9542
2028-10-13 0.9323 0.9136 0.9509
2028-10-14 0.9314 0.9127 0.9500
2028-10-15 0.9347 0.9160 0.9533
2028-10-16 0.9380 0.9193 0.9568
2028-10-17 0.9347 0.9160 0.9534
2028-10-18 0.9381 0.9193 0.9569
2028-10-19 0.9381 0.9193 0.9569
2028-10-20 0.9400 0.9212 0.9588
2028-10-21 0.9366 0.9179 0.9554
2028-10-22 0.9400 0.9212 0.9588
2028-10-23 0.9434 0.9246 0.9623
2028-10-24 0.9429 0.9240 0.9617
2028-10-25 0.9463 0.9274 0.9652
2028-10-26 0.9457 0.9268 0.9646
2028-10-27 0.9491 0.9301 0.9681
2028-10-28 0.9509 0.9319 0.9699
2028-10-29 0.9476 0.9286 0.9665
2028-10-30 0.9490 0.9301 0.9680
2028-10-31 0.9457 0.9268 0.9646
2028 November
2028-11-01 0.9491 0.9301 0.9681
2028-11-02 0.9496 0.9306 0.9686