> Page 2: BZD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 174.3960 170.9080 177.8839
2027-01-02 174.8723 171.3748 178.3697
2027-01-03 175.4720 171.9625 178.9814
2027-01-04 175.9730 172.4536 179.4925
2027-01-05 176.0707 172.5493 179.5921
2027-01-06 176.3478 172.8209 179.8748
2027-01-07 176.9798 173.4402 180.5194
2027-01-08 176.9775 173.4380 180.5171
2027-01-09 177.0794 173.5378 180.6210
2027-01-10 176.6094 173.0772 180.1416
2027-01-11 176.0493 172.5284 179.5703
2027-01-12 176.6802 173.1466 180.2138
2027-01-13 177.2835 173.7378 180.8292
2027-01-14 177.5101 173.9599 181.0603
2027-01-15 177.5770 174.0255 181.1285
2027-01-16 176.9751 173.4356 180.5146
2027-01-17 177.3938 173.8459 180.9417
2027-01-18 178.0097 174.4495 181.5699
2027-01-19 178.0342 174.4736 181.5949
2027-01-20 177.5660 174.0147 181.1173
2027-01-21 177.5673 174.0159 181.1186
2027-01-22 177.5897 174.0379 181.1415
2027-01-23 177.5808 174.0291 181.1324
2027-01-24 177.4739 173.9244 181.0234
2027-01-25 177.5696 174.0183 181.1210
2027-01-26 177.7180 174.1636 181.2723
2027-01-27 178.0364 174.4757 181.5971
2027-01-28 178.3565 174.7893 181.9236
2027-01-29 178.9956 175.4157 182.5755
2027-01-30 179.3328 175.7461 182.9194
2027-01-31 179.2287 175.6441 182.8133
2027 February
2027-02-01 179.2297 175.6451 182.8143
2027-02-02 179.2383 175.6536 182.8231
2027-02-03 179.2521 175.6670 182.8371
2027-02-04 179.2612 175.6760 182.8465
2027-02-05 179.3914 175.8036 182.9792
2027-02-06 179.5013 175.9112 183.0913
2027-02-07 179.3745 175.7870 182.9620
2027-02-08 179.0999 175.5179 182.6819
2027-02-09 179.2004 175.6164 182.7844
2027-02-10 179.2769 175.6914 182.8624
2027-02-11 179.3591 175.7719 182.9463
2027-02-12 179.4480 175.8590 183.0370
2027-02-13 179.4039 175.8158 182.9920
2027-02-14 179.5401 175.9493 183.1309
2027-02-15 179.5475 175.9565 183.1384
2027-02-16 179.5113 175.9211 183.1015
2027-02-17 179.5189 175.9286 183.1093
2027-02-18 179.5392 175.9484 183.1300
2027-02-19 179.7863 176.1906 183.3821
2027-02-20 180.4306 176.8220 184.0392
2027-02-21 180.5394 176.9286 184.1502
2027-02-22 180.5318 176.9211 184.1424
2027-02-23 180.6376 177.0249 184.2504
2027-02-24 180.6377 177.0249 184.2504
2027-02-25 180.8312 177.2146 184.4478
2027-02-26 180.9257 177.3071 184.5442
2027-02-27 180.8940 177.2761 184.5119
2027-02-28 180.8785 177.2610 184.4961
2027 March
2027-03-01 180.8790 177.2614 184.4966
2027-03-02 181.0590 177.4379 184.6802
2027-03-03 181.1455 177.5226 184.7684
2027-03-04 181.7947 178.1588 185.4306
2027-03-05 181.9192 178.2808 185.5575
2027-03-06 181.8923 178.2544 185.5301
2027-03-07 182.0840 178.4423 185.7257
2027-03-08 182.0853 178.4435 185.7270
2027-03-09 182.1887 178.5449 185.8324
2027-03-10 182.2672 178.6219 185.9126
2027-03-11 182.3352 178.6885 185.9819
2027-03-12 182.8372 179.1804 186.4939
2027-03-13 182.8408 179.1840 186.4976
2027-03-14 183.1761 179.5125 186.8396
2027-03-15 183.1355 179.4728 186.7983
2027-03-16 183.7918 180.1160 187.4676
2027-03-17 183.8914 180.2136 187.5693
2027-03-18 184.1132 180.4309 187.7955
2027-03-19 184.7730 181.0775 188.4684
2027-03-20 185.4351 181.7264 189.1438
2027-03-21 186.0996 182.3776 189.8216
2027-03-22 186.7665 183.0312 190.5018
2027-03-23 187.2736 183.5281 191.0190
2027-03-24 187.9447 184.1858 191.7036
2027-03-25 188.6182 184.8458 192.3905
2027-03-26 188.6660 184.8927 192.4394
2027-03-27 188.6922 184.9184 192.4661
2027-03-28 188.0526 184.2916 191.8137
2027-03-29 187.4152 183.6669 191.1635
2027-03-30 186.7800 183.0444 190.5156
2027-03-31 186.1469 182.4239 189.8698
2027 April
2027-04-01 186.3072 182.5810 190.0333
2027-04-02 185.6757 181.9621 189.3892
2027-04-03 185.0463 181.3454 188.7472
2027-04-04 184.4191 180.7307 188.1075
2027-04-05 183.7940 180.1181 187.4699
2027-04-06 184.2437 180.5589 187.9286
2027-04-07 183.9023 180.2242 187.5803
2027-04-08 183.3724 179.7049 187.0398
2027-04-09 182.7508 179.0958 186.4058
2027-04-10 182.6174 178.9651 186.2698
2027-04-11 183.2718 179.6064 186.9373
2027-04-12 183.9286 180.2500 187.6071
2027-04-13 184.5877 180.8959 188.2794
2027-04-14 184.5808 180.8892 188.2724
2027-04-15 183.9552 180.2761 187.6343
2027-04-16 184.6144 180.9221 188.3067
2027-04-17 185.2759 181.5704 188.9815
2027-04-18 184.6479 180.9550 188.3409
2027-04-19 185.3096 181.6034 189.0158
2027-04-20 185.9737 182.2542 189.6931
2027-04-21 185.3433 181.6364 189.0502
2027-04-22 186.0075 182.2873 189.7276
2027-04-23 185.3770 181.6694 189.0845
2027-04-24 185.0778 181.3763 188.7794
2027-04-25 185.7410 182.0262 189.4559
2027-04-26 186.4066 182.6785 190.1348
2027-04-27 186.2982 182.5722 190.0241
2027-04-28 185.6667 181.9534 189.3800
2027-04-29 185.9121 182.1939 189.6304
2027-04-30 186.1116 182.3894 189.8339
2027 May
2027-05-01 185.4808 181.7712 189.1904
2027-05-02 186.1455 182.4226 189.8684
2027-05-03 186.2332 182.5085 189.9578
2027-05-04 186.9005 183.1625 190.6385
2027-05-05 187.5703 183.8189 191.3217
2027-05-06 188.2424 184.4776 192.0073
2027-05-07 187.9219 184.1635 191.6804
2027-05-08 187.2849 183.5392 191.0306
2027-05-09 187.2850 183.5393 191.0307
2027-05-10 187.9561 184.1970 191.7153
2027-05-11 187.9513 184.1923 191.7104
2027-05-12 187.3143 183.5680 191.0605
2027-05-13 186.9611 183.2218 190.7003
2027-05-14 186.9586 183.2194 190.6977
2027-05-15 186.9076 183.1695 190.6458
2027-05-16 187.5774 183.8258 191.3289
2027-05-17 186.9416 183.2027 190.6804
2027-05-18 187.6115 183.8592 191.3637
2027-05-19 187.6608 183.9076 191.4140
2027-05-20 187.0247 183.2842 190.7652
2027-05-21 187.6949 183.9410 191.4488
2027-05-22 187.0587 183.3175 190.7999
2027-05-23 187.7290 183.9745 191.4836
2027-05-24 187.6360 183.8833 191.3887
2027-05-25 187.7710 184.0156 191.5264
2027-05-26 187.7736 184.0181 191.5290
2027-05-27 187.5726 183.8211 191.3240
2027-05-28 187.6408 183.8880 191.3936
2027-05-29 187.5139 183.7636 191.2641
2027-05-30 186.8783 183.1407 190.6158
2027-05-31 187.5479 183.7970 191.2989
2027 June
2027-06-01 188.2200 184.4556 191.9844
2027-06-02 188.8945 185.1166 192.6724
2027-06-03 188.2542 184.4891 192.0193
2027-06-04 187.9606 184.2013 191.7198
2027-06-05 187.3235 183.5770 191.0699
2027-06-06 187.9947 184.2348 191.7546
2027-06-07 188.1108 184.3486 191.8730
2027-06-08 188.3753 184.6078 192.1428
2027-06-09 188.9275 185.1489 192.7060
2027-06-10 189.3815 185.5939 193.1691
2027-06-11 188.9123 185.1341 192.6906
2027-06-12 189.1894 185.4057 192.9732
2027-06-13 188.5482 184.7772 192.3191
2027-06-14 188.6999 184.9259 192.4738
2027-06-15 188.0602 184.2990 191.8214
2027-06-16 188.7341 184.9595 192.5088
2027-06-17 188.5731 184.8017 192.3446
2027-06-18 188.7432 184.9684 192.5181
2027-06-19 189.1024 185.3203 192.8844
2027-06-20 189.7800 185.9844 193.5756
2027-06-21 189.1394 185.3566 192.9222
2027-06-22 188.4983 184.7283 192.2683
2027-06-23 189.1738 185.3903 192.9572
2027-06-24 189.5142 185.7239 193.3045
2027-06-25 188.8718 185.0944 192.6493
2027-06-26 189.0793 185.2977 192.8608
2027-06-27 189.7568 185.9617 193.5520
2027-06-28 189.6711 185.8777 193.4645
2027-06-29 189.6965 185.9026 193.4905
2027-06-30 189.6566 185.8634 193.4497
2027 July
2027-07-01 189.5169 185.7265 193.3072
2027-07-02 189.3365 185.5498 193.1233
2027-07-03 189.2785 185.4930 193.0641
2027-07-04 189.1724 185.3890 192.9559
2027-07-05 188.5312 184.7606 192.3018
2027-07-06 189.2068 185.4227 192.9909
2027-07-07 189.1045 185.3224 192.8866
2027-07-08 189.2007 185.4167 192.9848
2027-07-09 189.1431 185.3602 192.9259
2027-07-10 188.5020 184.7319 192.2720
2027-07-11 189.1775 185.3939 192.9610
2027-07-12 189.1724 185.3890 192.9559
2027-07-13 188.5312 184.7606 192.3019
2027-07-14 189.2068 185.4227 192.9910
2027-07-15 188.5655 184.7942 192.3368
2027-07-16 189.2412 185.4564 193.0260
2027-07-17 188.5998 184.8278 192.3718
2027-07-18 189.2756 185.4901 193.0611
2027-07-19 189.9539 186.1548 193.7530
2027-07-20 190.6346 186.8219 194.4473
2027-07-21 191.3177 187.4913 195.1441
2027-07-22 191.7422 187.9073 195.5770
2027-07-23 192.4293 188.5807 196.2778
2027-07-24 193.1188 189.2565 196.9812
2027-07-25 192.4642 188.6150 196.3135
2027-07-26 193.1539 189.2908 197.0170
2027-07-27 192.9236 189.0652 196.7821
2027-07-28 192.9617 189.1025 196.8209
2027-07-29 192.9150 189.0567 196.7733
2027-07-30 193.6063 189.7341 197.4784
2027-07-31 192.9500 189.0910 196.8090
2027 August
2027-08-01 192.2960 188.4501 196.1419
2027-08-02 192.0917 188.2499 195.9335
2027-08-03 192.2892 188.4434 196.1350
2027-08-04 192.9783 189.1187 196.8379
2027-08-05 192.5949 188.7430 196.4468
2027-08-06 192.6781 188.8245 196.5316
2027-08-07 193.2245 189.3600 197.0890
2027-08-08 192.5696 188.7182 196.4209
2027-08-09 193.2596 189.3944 197.1248
2027-08-10 193.9522 190.0731 197.8312
2027-08-11 193.2948 189.4289 197.1606
2027-08-12 193.9874 190.1077 197.8672
2027-08-13 194.1377 190.2549 198.0204
2027-08-14 194.8333 190.9367 198.7300
2027-08-15 195.0980 191.1961 199.0000
2027-08-16 195.3932 191.4853 199.3011
2027-08-17 196.0934 192.1715 200.0152
2027-08-18 196.4233 192.4948 200.3517
2027-08-19 196.9102 192.9720 200.8484
2027-08-20 197.0428 193.1020 200.9837
2027-08-21 197.7489 193.7940 201.7039
2027-08-22 197.5921 193.6403 201.5439
2027-08-23 197.6968 193.7429 201.6507
2027-08-24 198.3933 194.4254 202.3611
2027-08-25 198.5719 194.6005 202.5434
2027-08-26 197.8989 193.9409 201.8568
2027-08-27 197.8602 193.9030 201.8174
2027-08-28 197.1895 193.2457 201.1333
2027-08-29 197.8962 193.9382 201.8541
2027-08-30 197.2254 193.2809 201.1699
2027-08-31 197.9321 193.9735 201.8908
2027 September
2027-09-01 197.3892 193.4414 201.3370
2027-09-02 196.7201 192.7857 200.6545
2027-09-03 197.4251 193.4766 201.3736
2027-09-04 196.7559 192.8208 200.6910
2027-09-05 196.3528 192.4257 200.2798
2027-09-06 195.6872 191.7735 199.6010
2027-09-07 196.3884 192.4607 200.3162
2027-09-08 195.7228 191.8083 199.6372
2027-09-09 196.4241 192.4957 200.3526
2027-09-10 195.8273 191.9108 199.7438
2027-09-11 196.5290 192.5985 200.4596
2027-09-12 195.8629 191.9456 199.7801
2027-09-13 195.1990 191.2950 199.1030
2027-09-14 195.8985 191.9805 199.8165
2027-09-15 195.2345 191.3298 199.1392
2027-09-16 194.5966 190.7046 198.4885
2027-09-17 195.2939 191.3880 199.1998
2027-09-18 194.6319 190.7393 198.5246
2027-09-19 195.3294 191.4228 199.2360
2027-09-20 194.7912 190.8954 198.6870
2027-09-21 194.1309 190.2483 198.0136
2027-09-22 193.6412 189.7683 197.5140
2027-09-23 193.4502 189.5812 197.3192
2027-09-24 194.1434 190.2606 198.0263
2027-09-25 193.4854 189.6157 197.3551
2027-09-26 192.8464 188.9895 196.7034
2027-09-27 193.5375 189.6667 197.4082
2027-09-28 194.1269 190.2443 198.0094
2027-09-29 193.4689 189.5995 197.3382
2027-09-30 194.1621 190.2789 198.0454
2027 October
2027-10-01 193.5040 189.6339 197.3741
2027-10-02 193.3615 189.4943 197.2287
2027-10-03 194.0544 190.1733 197.9355
2027-10-04 194.0692 190.1878 197.9506
2027-10-05 194.7646 190.8693 198.6599
2027-10-06 194.1045 190.2224 197.9866
2027-10-07 194.8000 190.9040 198.6960
2027-10-08 194.1397 190.2569 198.0225
2027-10-09 194.8354 190.9387 198.7321
2027-10-10 194.6647 190.7714 198.5580
2027-10-11 194.0049 190.1248 197.8850
2027-10-12 194.4543 190.5653 198.3434
2027-10-13 195.1512 191.2481 199.0542
2027-10-14 195.2710 191.3656 199.1765
2027-10-15 194.7671 190.8718 198.6624
2027-10-16 194.2488 190.3638 198.1338
2027-10-17 193.5904 189.7186 197.4622
2027-10-18 194.2841 190.3984 198.1698
2027-10-19 193.9265 190.0480 197.8051
2027-10-20 193.2692 189.4038 197.1346
2027-10-21 193.2976 189.4316 197.1635
2027-10-22 193.2578 189.3926 197.1229
2027-10-23 193.9503 190.0713 197.8293
2027-10-24 193.9054 190.0273 197.7835
2027-10-25 193.5872 189.7154 197.4589
2027-10-26 192.9310 189.0724 196.7896
2027-10-27 192.5039 188.6539 196.3540
2027-10-28 193.1938 189.3299 197.0577
2027-10-29 193.0708 189.2094 196.9322
2027-10-30 192.8676 189.0103 196.7250
2027-10-31 192.6885 188.8347 196.5423
2027 November
2027-11-01 192.7595 188.9043 196.6147
2027-11-02 192.6114 188.7592 196.4636
2027-11-03 192.5878 188.7360 196.4395