> Page 5: BZD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 220.6369 216.2241 225.0496
2030-01-02 221.4275 216.9990 225.8561
2030-01-03 220.7273 216.3127 225.1418
2030-01-04 220.5192 216.1088 224.9296
2030-01-05 220.0464 215.6455 224.4473
2030-01-06 220.0524 215.6513 224.4534
2030-01-07 220.2320 215.8274 224.6366
2030-01-08 220.1393 215.7365 224.5421
2030-01-09 220.1653 215.7620 224.5686
2030-01-10 220.1083 215.7061 224.5105
2030-01-11 220.1647 215.7614 224.5680
2030-01-12 220.1516 215.7486 224.5546
2030-01-13 220.9405 216.5217 225.3593
2030-01-14 221.7323 217.2976 226.1669
2030-01-15 222.5268 218.0763 226.9774
2030-01-16 223.3242 218.8578 227.7907
2030-01-17 224.1245 219.6420 228.6070
2030-01-18 224.9277 220.4291 229.4262
2030-01-19 225.7337 221.2190 230.2484
2030-01-20 226.5426 222.0117 231.0734
2030-01-21 227.3544 222.8073 231.9015
2030-01-22 227.3587 222.8115 231.9059
2030-01-23 227.3341 222.7874 231.8808
2030-01-24 226.6161 222.0838 231.1484
2030-01-25 227.3988 222.8509 231.9468
2030-01-26 228.2137 223.6494 232.7780
2030-01-27 227.4402 222.8914 231.9890
2030-01-28 227.4519 222.9029 232.0010
2030-01-29 226.8307 222.2940 231.3673
2030-01-30 226.4343 221.9056 230.9630
2030-01-31 225.7063 221.1922 230.2204
2030 February
2030-02-01 225.4876 220.9778 229.9973
2030-02-02 225.7025 221.1885 230.2166
2030-02-03 226.5113 221.9811 231.0416
2030-02-04 227.3230 222.7766 231.8695
2030-02-05 226.5525 222.0214 231.0835
2030-02-06 226.8383 222.3015 231.3751
2030-02-07 227.6512 223.0982 232.2042
2030-02-08 228.4670 223.8976 233.0363
2030-02-09 229.2857 224.6999 233.8714
2030-02-10 230.1073 225.5052 234.7094
2030-02-11 230.6867 226.0730 235.3005
2030-02-12 231.5134 226.8831 236.1437
2030-02-13 232.3430 227.6961 236.9899
2030-02-14 233.1756 228.5121 237.8391
2030-02-15 232.3852 227.7375 237.0329
2030-02-16 231.5976 226.9656 236.2295
2030-02-17 232.1502 227.5072 236.7932
2030-02-18 232.0704 227.4290 236.7118
2030-02-19 231.2838 226.6581 235.9095
2030-02-20 230.4998 225.8898 235.1098
2030-02-21 229.7185 225.1242 234.3129
2030-02-22 230.3486 225.7416 234.9556
2030-02-23 230.3515 225.7445 234.9586
2030-02-24 231.1770 226.5535 235.8005
2030-02-25 232.0054 227.3653 236.6455
2030-02-26 231.6690 227.0356 236.3023
2030-02-27 231.5823 226.9507 236.2140
2030-02-28 231.7625 227.1273 236.3978
2030 March
2030-03-01 231.7013 227.0673 236.3353
2030-03-02 232.5316 227.8809 237.1822
2030-03-03 231.7434 227.1085 236.3783
2030-03-04 232.5738 227.9224 237.2253
2030-03-05 233.4073 228.7391 238.0754
2030-03-06 234.2437 229.5588 238.9285
2030-03-07 235.0831 230.3814 239.7847
2030-03-08 235.9255 231.2070 240.6440
2030-03-09 236.7709 232.0355 241.5063
2030-03-10 237.6194 232.8670 242.3718
2030-03-11 238.4709 233.7015 243.2403
2030-03-12 239.3254 234.5389 244.1119
2030-03-13 240.1831 235.3794 244.9867
2030-03-14 240.3923 235.5845 245.2001
2030-03-15 240.1351 235.3324 244.9378
2030-03-16 239.6934 234.8995 244.4872
2030-03-17 238.8809 234.1033 243.6585
2030-03-18 238.0712 233.3098 242.8326
2030-03-19 237.3857 232.6379 242.1334
2030-03-20 238.1177 233.3553 242.8800
2030-03-21 238.1562 233.3931 242.9193
2030-03-22 237.3489 232.6020 242.0959
2030-03-23 236.5444 231.8135 241.2753
2030-03-24 235.7427 231.0278 240.4575
2030-03-25 234.9436 230.2447 239.6425
2030-03-26 235.6795 230.9659 240.3931
2030-03-27 236.5240 231.7936 241.2545
2030-03-28 236.5149 231.7846 241.2452
2030-03-29 237.3625 232.6152 242.1097
2030-03-30 237.9544 233.1953 242.7135
2030-03-31 238.8071 234.0309 243.5832
2030 April
2030-04-01 239.6628 234.8696 244.4561
2030-04-02 239.9211 235.1227 244.7196
2030-04-03 240.7809 235.9653 245.5965
2030-04-04 241.6437 236.8108 246.4766
2030-04-05 240.8246 236.0081 245.6411
2030-04-06 240.0083 235.2082 244.8085
2030-04-07 239.7066 234.9125 244.5007
2030-04-08 240.5656 235.7543 245.3769
2030-04-09 241.4276 236.5991 246.2562
2030-04-10 242.2928 237.4469 247.1387
2030-04-11 243.1610 238.2978 248.0243
2030-04-12 243.1781 238.3145 248.0416
2030-04-13 244.0495 239.1685 248.9305
2030-04-14 244.9240 240.0255 249.8225
2030-04-15 245.5755 240.6640 250.4870
2030-04-16 246.4555 241.5264 251.3847
2030-04-17 247.2194 242.2750 252.1638
2030-04-18 246.3815 241.4538 251.3091
2030-04-19 247.2644 242.3191 252.2096
2030-04-20 248.1504 243.1874 253.1134
2030-04-21 247.3093 242.3631 252.2555
2030-04-22 248.1955 243.2316 253.1594
2030-04-23 248.2970 243.3311 253.2630
2030-04-24 247.4554 242.5063 252.4045
2030-04-25 246.6166 241.6843 251.5490
2030-04-26 245.7807 240.8651 250.6963
2030-04-27 244.9476 240.0487 249.8466
2030-04-28 244.2511 239.3661 249.1361
2030-04-29 243.4232 238.5547 248.2916
2030-04-30 242.5981 237.7461 247.4500
2030 May
2030-05-01 241.7758 236.9403 246.6113
2030-05-02 241.6186 236.7862 246.4510
2030-05-03 240.7996 235.9836 245.6156
2030-05-04 239.9834 235.1837 244.7831
2030-05-05 239.1700 234.3866 243.9533
2030-05-06 239.8231 235.0267 244.6196
2030-05-07 240.6456 235.8327 245.4585
2030-05-08 241.3328 236.5061 246.1594
2030-05-09 241.4667 236.6373 246.2960
2030-05-10 241.8468 237.0098 246.6837
2030-05-11 242.7134 237.8592 247.5677
2030-05-12 242.7104 237.8561 247.5646
2030-05-13 242.8501 237.9931 247.7071
2030-05-14 242.2055 237.3614 247.0497
2030-05-15 241.4374 236.6087 246.2662
2030-05-16 242.3026 237.4565 247.1487
2030-05-17 243.1300 238.2674 247.9926
2030-05-18 243.4408 238.5720 248.3096
2030-05-19 243.5325 238.6618 248.4031
2030-05-20 242.7070 237.8529 247.5612
2030-05-21 243.2812 238.4156 248.1469
2030-05-22 244.1259 239.2434 249.0084
2030-05-23 244.1596 239.2764 249.0427
2030-05-24 243.5174 238.6471 248.3878
2030-05-25 243.5191 238.6488 248.3895
2030-05-26 243.5498 238.6788 248.4208
2030-05-27 243.5376 238.6669 248.4084
2030-05-28 243.3911 238.5233 248.2589
2030-05-29 243.5224 238.6519 248.3928
2030-05-30 243.7258 238.8513 248.6003
2030-05-31 244.1625 239.2793 249.0458
2030 June
2030-06-01 244.6015 239.7094 249.4935
2030-06-02 245.4780 240.5684 250.3875
2030-06-03 245.9404 241.0216 250.8592
2030-06-04 245.7977 240.8817 250.7136
2030-06-05 245.7991 240.8831 250.7150
2030-06-06 245.8109 240.8946 250.7271
2030-06-07 245.8297 240.9131 250.7463
2030-06-08 245.8423 240.9254 250.7591
2030-06-09 246.0208 241.1004 250.9412
2030-06-10 246.1714 241.2480 251.0949
2030-06-11 245.9977 241.0777 250.9176
2030-06-12 245.6211 240.7086 250.5335
2030-06-13 245.7589 240.8437 250.6741
2030-06-14 245.8637 240.9465 250.7810
2030-06-15 245.9765 241.0570 250.8960
2030-06-16 246.0984 241.1764 251.0204
2030-06-17 246.0379 241.1171 250.9587
2030-06-18 246.2248 241.3003 251.1492
2030-06-19 246.2348 241.3101 251.1595
2030-06-20 246.1852 241.2615 251.1089
2030-06-21 246.1957 241.2718 251.1196
2030-06-22 246.2235 241.2990 251.1480
2030-06-23 246.5624 241.6312 251.4937
2030-06-24 247.4460 242.4970 252.3949
2030-06-25 247.5951 242.6432 252.5470
2030-06-26 247.5847 242.6330 252.5364
2030-06-27 247.7299 242.7753 252.6845
2030-06-28 247.7299 242.7753 252.6845
2030-06-29 247.9953 243.0354 252.9552
2030-06-30 248.1249 243.1624 253.0874
2030 July
2030-07-01 248.0815 243.1199 253.0431
2030-07-02 248.0603 243.0991 253.0215
2030-07-03 248.0609 243.0997 253.0221
2030-07-04 248.3078 243.3417 253.2740
2030-07-05 248.4264 243.4579 253.3950
2030-07-06 249.3167 244.3303 254.3030
2030-07-07 249.4874 244.4976 254.4771
2030-07-08 249.4505 244.4615 254.4395
2030-07-09 249.7135 244.7192 254.7078
2030-07-10 249.7152 244.7209 254.7095
2030-07-11 249.8570 244.8599 254.8542
2030-07-12 249.9647 244.9654 254.9640
2030-07-13 250.0579 245.0568 255.0591
2030-07-14 250.7464 245.7315 255.7613
2030-07-15 250.7513 245.7363 255.7664
2030-07-16 251.2111 246.1869 256.2354
2030-07-17 251.1556 246.1325 256.1787
2030-07-18 252.0556 247.0145 257.0967
2030-07-19 252.1922 247.1484 257.2361
2030-07-20 252.4964 247.4464 257.5463
2030-07-21 253.4012 248.3331 258.4692
2030-07-22 254.3092 249.2230 259.3954
2030-07-23 255.2205 250.1161 260.3249
2030-07-24 256.1351 251.0124 261.2578
2030-07-25 256.8305 251.6939 261.9672
2030-07-26 257.7509 252.5959 262.9059
2030-07-27 258.6745 253.5010 263.8480
2030-07-28 258.7402 253.5654 263.9150
2030-07-29 258.7761 253.6006 263.9516
2030-07-30 257.8990 252.7410 263.0569
2030-07-31 257.0248 251.8843 262.1653
2030 August
2030-08-01 256.1536 251.0305 261.2767
2030-08-02 255.2853 250.1796 260.3910
2030-08-03 255.5052 250.3951 260.6153
2030-08-04 254.6391 249.5464 259.7319
2030-08-05 253.7760 248.7005 258.8515
2030-08-06 252.9158 247.8575 257.9741
2030-08-07 252.0586 247.0174 257.0997
2030-08-08 252.6754 247.6219 257.7289
2030-08-09 252.2071 247.1629 257.2512
2030-08-10 251.4804 246.4508 256.5100
2030-08-11 250.6280 245.6154 255.6405
2030-08-12 250.4450 245.4361 255.4539
2030-08-13 251.3425 246.3156 256.3693
2030-08-14 252.2432 247.1983 257.2880
2030-08-15 253.1471 248.0841 258.2100
2030-08-16 253.1377 248.0749 258.2004
2030-08-17 252.2796 247.2340 257.3252
2030-08-18 253.1837 248.1200 258.2473
2030-08-19 254.0909 249.0091 259.1728
2030-08-20 253.2297 248.1651 258.2943
2030-08-21 254.1371 249.0544 259.2199
2030-08-22 255.0478 249.9469 260.1488
2030-08-23 254.1833 249.0996 259.2670
2030-08-24 255.0942 249.9923 260.1961
2030-08-25 254.2295 249.1449 259.3141
2030-08-26 253.8192 248.7429 258.8956
2030-08-27 254.7288 249.6342 259.8234
2030-08-28 255.6416 250.5288 260.7544
2030-08-29 255.4929 250.3830 260.6027
2030-08-30 254.6269 249.5343 259.7194
2030-08-31 254.9635 249.8642 260.0627
2030 September
2030-09-01 255.2370 250.1323 260.3418
2030-09-02 254.3719 249.2845 259.4593
2030-09-03 255.2834 250.1778 260.3891
2030-09-04 255.4037 250.2957 260.5118
2030-09-05 256.3190 251.1926 261.4453
2030-09-06 257.2375 252.0927 262.3822
2030-09-07 258.1593 252.9961 263.3225
2030-09-08 257.7197 252.5653 262.8741
2030-09-09 256.8461 251.7092 261.9831
2030-09-10 256.8462 251.7093 261.9832
2030-09-11 257.7666 252.6113 262.9220
2030-09-12 257.7600 252.6048 262.9152
2030-09-13 256.8863 251.7486 262.0241
2030-09-14 256.4020 251.2739 261.5300
2030-09-15 256.3985 251.2705 261.5265
2030-09-16 256.3287 251.2021 261.4552
2030-09-17 257.2472 252.1023 262.3921
2030-09-18 256.3752 251.2477 261.5027
2030-09-19 257.2940 252.1481 262.4398
2030-09-20 257.3616 252.2144 262.5089
2030-09-21 256.4893 251.3595 261.6191
2030-09-22 257.4084 252.2602 262.5566
2030-09-23 256.5359 251.4052 261.6666
2030-09-24 257.4552 252.3061 262.6043
2030-09-25 257.3276 252.1811 262.4742
2030-09-26 257.5127 252.3624 262.6629
2030-09-27 257.5163 252.3659 262.6666
2030-09-28 257.2406 252.0958 262.3854
2030-09-29 257.3341 252.1875 262.4808
2030-09-30 257.1601 252.0169 262.3033
2030 October
2030-10-01 256.2884 251.1627 261.4142
2030-10-02 257.2068 252.0627 262.3510
2030-10-03 258.1285 252.9659 263.2911
2030-10-04 259.0535 253.8724 264.2346
2030-10-05 258.1754 253.0119 263.3389
2030-10-06 257.7727 252.6172 262.9281
2030-10-07 256.8990 251.7610 262.0369
2030-10-08 257.8195 252.6632 262.9759
2030-10-09 257.9787 252.8192 263.1383
2030-10-10 258.3415 253.1747 263.5083
2030-10-11 259.0987 253.9167 264.2807
2030-10-12 259.7214 254.5270 264.9158
2030-10-13 259.0780 253.8964 264.2595
2030-10-14 259.4580 254.2688 264.6472
2030-10-15 258.5786 253.4070 263.7501
2030-10-16 258.7866 253.6108 263.9623
2030-10-17 257.9094 252.7512 263.0676
2030-10-18 258.8336 253.6569 264.0103
2030-10-19 258.6128 253.4405 263.7850
2030-10-20 258.8461 253.6691 264.0230
2030-10-21 259.3386 254.1518 264.5254
2030-10-22 260.2680 255.0626 265.4733
2030-10-23 259.3894 254.2016 264.5771
2030-10-24 258.5101 253.3399 263.6803
2030-10-25 259.4365 254.2478 264.6252
2030-10-26 259.9034 254.7053 265.1015
2030-10-27 259.0224 253.8420 264.2029
2030-10-28 259.3069 254.1208 264.4930
2030-10-29 260.2361 255.0314 265.4408
2030-10-30 260.1186 254.9162 265.3209
2030-10-31 260.1534 254.9504 265.3565
2030 November
2030-11-01 260.0986 254.8966 265.3006
2030-11-02 259.9070 254.7089 265.1052