> Page 6: BZD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 272.8083 267.3521 278.2644
2031-01-02 271.8852 266.4475 277.3229
2031-01-03 272.8591 267.4019 278.3163
2031-01-04 271.9359 266.4971 277.3746
2031-01-05 271.3787 265.9511 276.8063
2031-01-06 270.4605 265.0513 275.8697
2031-01-07 271.4292 266.0006 276.8578
2031-01-08 270.5108 265.1006 275.9210
2031-01-09 271.4797 266.0501 276.9093
2031-01-10 270.6548 265.2417 276.0679
2031-01-11 271.6243 266.1918 277.0568
2031-01-12 270.7052 265.2911 276.1193
2031-01-13 269.7893 264.3935 275.1851
2031-01-14 270.7556 265.3405 276.1707
2031-01-15 269.8395 264.4427 275.2363
2031-01-16 268.9578 263.5787 274.3370
2031-01-17 269.9212 264.5228 275.3196
2031-01-18 269.0079 263.6277 274.3881
2031-01-19 269.9714 264.5720 275.3709
2031-01-20 269.2276 263.8431 274.6122
2031-01-21 268.3167 262.9503 273.6830
2031-01-22 267.6397 262.2869 272.9925
2031-01-23 267.3758 262.0283 272.7233
2031-01-24 268.3335 262.9668 273.7002
2031-01-25 267.4256 262.0771 272.7741
2031-01-26 266.5425 261.2116 271.8733
2031-01-27 267.4972 262.1472 272.8471
2031-01-28 268.3118 262.9455 273.6780
2031-01-29 267.4039 262.0559 272.7520
2031-01-30 268.3617 262.9945 273.7290
2031-01-31 267.4537 262.1047 272.8028
2031 February
2031-02-01 267.2568 261.9116 272.6019
2031-02-02 268.2140 262.8497 273.5783
2031-02-03 268.2344 262.8698 273.5991
2031-02-04 269.1952 263.8113 274.5791
2031-02-05 268.2844 262.9187 273.6501
2031-02-06 269.2453 263.8604 274.6302
2031-02-07 268.3343 262.9676 273.7010
2031-02-08 269.2955 263.9095 274.6814
2031-02-09 269.0594 263.6783 274.4406
2031-02-10 268.1491 262.7861 273.5121
2031-02-11 268.7703 263.3949 274.1458
2031-02-12 269.7330 264.3384 275.1277
2031-02-13 269.8987 264.5008 275.2967
2031-02-14 269.2022 263.8181 274.5862
2031-02-15 268.4858 263.1161 273.8555
2031-02-16 267.5774 262.2259 272.9289
2031-02-17 268.5358 263.1651 273.9065
2031-02-18 268.0416 262.6807 273.4024
2031-02-19 267.1346 261.7919 272.4773
2031-02-20 267.1738 261.8304 272.5173
2031-02-21 267.1188 261.7765 272.4612
2031-02-22 268.0756 262.7141 273.4371
2031-02-23 268.0136 262.6533 273.3738
2031-02-24 267.5737 262.2222 272.9252
2031-02-25 266.6684 261.3350 272.0017
2031-02-26 266.0781 260.7565 271.3996
2031-02-27 267.0311 261.6905 272.3717
2031-02-28 266.8612 261.5240 272.1984
2031 March
2031-03-01 266.5803 261.2487 271.9119
2031-03-02 266.3327 261.0061 271.6594
2031-03-03 266.4308 261.1022 271.7595
2031-03-04 266.2262 260.9017 271.5507
2031-03-05 266.1935 260.8696 271.5174
2031-03-06 265.2928 259.9870 270.5987
2031-03-07 265.0843 259.7827 270.3860
2031-03-08 265.0563 259.7552 270.3575
2031-03-09 264.5742 259.2827 269.8657
2031-03-10 265.5219 260.2114 270.8323
2031-03-11 264.6235 259.3310 269.9159
2031-03-12 264.3086 259.0224 269.5948
2031-03-13 264.3086 259.0224 269.5948
2031-03-14 265.2553 259.9502 270.5604
2031-03-15 265.2637 259.9585 270.5690
2031-03-16 264.3662 259.0789 269.6535
2031-03-17 264.0972 258.8153 269.3792
2031-03-18 264.4198 259.1314 269.7082
2031-03-19 264.4271 259.1385 269.7156
2031-03-20 265.3742 260.0667 270.6817
2031-03-21 265.1136 259.8113 270.4158
2031-03-22 264.2165 258.9322 269.5009
2031-03-23 265.1629 259.8597 270.4662
2031-03-24 265.2379 259.9332 270.5427
2031-03-25 265.1148 259.8125 270.4171
2031-03-26 265.0086 259.7084 270.3087
2031-03-27 264.1119 258.8297 269.3941
2031-03-28 265.0579 259.7567 270.3591
2031-03-29 265.0855 259.7838 270.3872
2031-03-30 264.8549 259.5578 270.1520
2031-03-31 263.9588 258.6796 269.2380
2031 April
2031-04-01 264.9043 259.6062 270.2023
2031-04-02 264.7621 259.4669 270.0574
2031-04-03 264.7729 259.4775 270.0684
2031-04-04 263.8771 258.5995 269.1546
2031-04-05 264.8222 259.5258 270.1187
2031-04-06 264.7321 259.4374 270.0267
2031-04-07 263.8364 258.5596 269.1131
2031-04-08 264.7814 259.4857 270.0770
2031-04-09 264.9097 259.6115 270.2079
2031-04-10 264.0133 258.7331 269.2936
2031-04-11 263.1201 257.8577 268.3825
2031-04-12 263.3136 258.0473 268.5798
2031-04-13 264.2567 258.9716 269.5418
2031-04-14 264.0059 258.7258 269.2860
2031-04-15 264.2242 258.9397 269.5087
2031-04-16 263.3302 258.0636 268.5968
2031-04-17 264.2734 258.9879 269.5589
2031-04-18 264.0337 258.7530 269.3144
2031-04-19 264.0576 258.7765 269.3388
2031-04-20 264.1394 258.8566 269.4222
2031-04-21 264.0150 258.7347 269.2953
2031-04-22 263.1217 257.8593 268.3842
2031-04-23 264.0642 258.7829 269.3455
2031-04-24 263.9453 258.6664 269.2242
2031-04-25 263.8122 258.5359 269.0884
2031-04-26 263.8197 258.5433 269.0961
2031-04-27 263.7192 258.4448 268.9936
2031-04-28 262.8269 257.5704 268.0835
2031-04-29 263.7683 258.4930 269.0437
2031-04-30 262.8759 257.6183 268.1334
2031 May
2031-05-01 263.8174 258.5411 269.0938
2031-05-02 263.8774 258.5998 269.1549
2031-05-03 263.8747 258.5972 269.1522
2031-05-04 263.9097 258.6315 269.1879
2031-05-05 263.7780 258.5025 269.0536
2031-05-06 263.7157 258.4414 268.9901
2031-05-07 263.6377 258.3649 268.9104
2031-05-08 263.6564 258.3833 268.9295
2031-05-09 262.7643 257.5090 268.0196
2031-05-10 263.7055 258.4314 268.9796
2031-05-11 264.2610 258.9758 269.5462
2031-05-12 264.4735 259.1841 269.7630
2031-05-13 263.5787 258.3071 268.8503
2031-05-14 263.3453 258.0784 268.6122
2031-05-15 263.3228 258.0563 268.5892
2031-05-16 264.0475 258.7665 269.3284
2031-05-17 263.1646 257.9013 268.4279
2031-05-18 263.0595 257.7983 268.3207
2031-05-19 263.0720 257.8106 268.3334
2031-05-20 263.0123 257.7520 268.2725
2031-05-21 262.9670 257.7076 268.2263
2031-05-22 262.8772 257.6196 268.1347
2031-05-23 262.8674 257.6100 268.1247
2031-05-24 262.9877 257.7279 268.2474
2031-05-25 262.9155 257.6572 268.1738
2031-05-26 262.9254 257.6668 268.1839
2031-05-27 263.2319 257.9673 268.4965
2031-05-28 262.9229 257.6645 268.1814
2031-05-29 262.9058 257.6477 268.1639
2031-05-30 263.0184 257.7580 268.2788
2031-05-31 263.0497 257.7887 268.3107
2031 June
2031-06-01 263.2625 257.9973 268.5278
2031-06-02 263.3283 258.0617 268.5949
2031-06-03 263.4351 258.1664 268.7038
2031-06-04 263.5940 258.3222 268.8659
2031-06-05 263.3628 258.0956 268.6301
2031-06-06 263.3689 258.1016 268.6363
2031-06-07 263.7571 258.4819 269.0322
2031-06-08 263.4381 258.1693 268.7068
2031-06-09 263.5171 258.2467 268.7874
2031-06-10 263.4255 258.1569 268.6940
2031-06-11 263.4208 258.1524 268.6892
2031-06-12 263.3272 258.0606 268.5937
2031-06-13 263.4372 258.1685 268.7059
2031-06-14 263.3339 258.0672 268.6006
2031-06-15 263.2214 257.9570 268.4859
2031-06-16 263.2179 257.9535 268.4822
2031-06-17 263.0710 257.8096 268.3325
2031-06-18 263.1236 257.8611 268.3861
2031-06-19 263.6522 258.3792 268.9252
2031-06-20 263.0199 257.7595 268.2803
2031-06-21 263.2506 257.9856 268.5156
2031-06-22 263.1812 257.9176 268.4448
2031-06-23 263.2424 257.9775 268.5072
2031-06-24 263.7480 258.4731 269.0230
2031-06-25 263.5181 258.2477 268.7884
2031-06-26 263.2639 257.9986 268.5292
2031-06-27 263.3155 258.0491 268.5818
2031-06-28 263.3319 258.0652 268.5985
2031-06-29 263.2733 258.0078 268.5387
2031-06-30 263.1701 257.9067 268.4335
2031 July
2031-07-01 263.2677 258.0023 268.5330
2031-07-02 263.2511 257.9861 268.5161
2031-07-03 263.3942 258.1263 268.6621
2031-07-04 263.3838 258.1161 268.6515
2031-07-05 263.2696 258.0042 268.5350
2031-07-06 263.8552 258.5781 269.1323
2031-07-07 263.1668 257.9034 268.4301
2031-07-08 263.2620 257.9968 268.5272
2031-07-09 263.8246 258.5481 269.1010
2031-07-10 263.0724 257.8110 268.3339
2031-07-11 263.2330 257.9684 268.4977
2031-07-12 263.4129 258.1446 268.6811
2031-07-13 263.6049 258.3328 268.8770
2031-07-14 263.6785 258.4050 268.9521
2031-07-15 263.5844 258.3127 268.8561
2031-07-16 263.5790 258.3074 268.8506
2031-07-17 263.5582 258.2871 268.8294
2031-07-18 263.5063 258.2362 268.7764
2031-07-19 263.6125 258.3402 268.8847
2031-07-20 263.5451 258.2742 268.8160
2031-07-21 263.6327 258.3601 268.9054
2031-07-22 263.5187 258.2483 268.7891
2031-07-23 263.4426 258.1737 268.7114
2031-07-24 263.4142 258.1459 268.6824
2031-07-25 263.3406 258.0738 268.6074
2031-07-26 263.3188 258.0524 268.5852
2031-07-27 263.4043 258.1362 268.6724
2031-07-28 263.3710 258.1036 268.6385
2031-07-29 263.3619 258.0947 268.6292
2031-07-30 263.4678 258.1985 268.7372
2031-07-31 263.3736 258.1061 268.6411
2031 August
2031-08-01 263.4786 258.2090 268.7482
2031-08-02 263.6246 258.3521 268.8971
2031-08-03 263.3513 258.0843 268.6183
2031-08-04 263.0581 257.7969 268.3192
2031-08-05 263.5083 258.2381 268.7784
2031-08-06 263.5018 258.2318 268.7718
2031-08-07 263.1386 257.8758 268.4013
2031-08-08 263.0735 257.8121 268.3350
2031-08-09 263.2532 257.9882 268.5183
2031-08-10 263.3582 258.0911 268.6254
2031-08-11 263.4678 258.1984 268.7371
2031-08-12 263.3730 258.1055 268.6404
2031-08-13 263.2944 258.0285 268.5602
2031-08-14 263.4689 258.1995 268.7382
2031-08-15 263.5884 258.3166 268.8601
2031-08-16 263.6129 258.3406 268.8851
2031-08-17 263.6105 258.3382 268.8827
2031-08-18 263.4781 258.2085 268.7476
2031-08-19 262.5866 257.3349 267.8383
2031-08-20 263.5271 258.2566 268.7977
2031-08-21 263.5899 258.3181 268.8617
2031-08-22 263.4725 258.2030 268.7419
2031-08-23 263.3552 258.0881 268.6223
2031-08-24 263.4411 258.1723 268.7100
2031-08-25 263.5412 258.2704 268.8120
2031-08-26 263.4288 258.1603 268.6974
2031-08-27 263.4346 258.1659 268.7033
2031-08-28 263.3141 258.0478 268.5804
2031-08-29 263.2115 257.9473 268.4757
2031-08-30 263.0951 257.8332 268.3570
2031-08-31 264.0375 258.7567 269.3182
2031 September
2031-09-01 263.2689 258.0035 268.5343
2031-09-02 263.1792 257.9156 268.4428
2031-09-03 262.9880 257.7282 268.2478
2031-09-04 262.9205 257.6621 268.1789
2031-09-05 263.0871 257.8254 268.3488
2031-09-06 263.2390 257.9742 268.5038
2031-09-07 263.1421 257.8792 268.4049
2031-09-08 263.2753 258.0098 268.5408
2031-09-09 263.3573 258.0901 268.6244
2031-09-10 263.4179 258.1495 268.6862
2031-09-11 263.3129 258.0466 268.5791
2031-09-12 263.1921 257.9283 268.4560
2031-09-13 263.3532 258.0861 268.6202
2031-09-14 263.3118 258.0456 268.5780
2031-09-15 263.1780 257.9145 268.4416
2031-09-16 262.2876 257.0418 267.5333
2031-09-17 261.4001 256.1721 266.6281
2031-09-18 261.4001 256.1721 266.6281
2031-09-19 261.3623 256.1351 266.5896
2031-09-20 261.2932 256.0673 266.5191
2031-09-21 260.6426 255.4297 265.8554
2031-09-22 261.1793 255.9557 266.4028
2031-09-23 261.1793 255.9558 266.4029
2031-09-24 261.1793 255.9557 266.4029
2031-09-25 261.4037 256.1757 266.6318
2031-09-26 261.4061 256.1780 266.6342
2031-09-27 261.4124 256.1842 266.6407
2031-09-28 261.2574 256.0322 266.4825
2031-09-29 261.2563 256.0312 266.4814
2031-09-30 261.2539 256.0288 266.4790
2031 October
2031-10-01 261.4537 256.2247 266.6828
2031-10-02 261.2721 256.0466 266.4975
2031-10-03 261.2721 256.0466 266.4975
2031-10-04 261.4622 256.2330 266.6915
2031-10-05 261.4565 256.2274 266.6856
2031-10-06 261.4095 256.1813 266.6376
2031-10-07 261.5179 256.2876 266.7483
2031-10-08 261.3354 256.1087 266.5621
2031-10-09 261.5811 256.3495 266.8128
2031-10-10 261.5805 256.3489 266.8121
2031-10-11 261.4518 256.2227 266.6808
2031-10-12 261.2761 256.0506 266.5017
2031-10-13 262.2120 256.9677 267.4562
2031-10-14 262.3838 257.1362 267.6315
2031-10-15 262.5395 257.2887 267.7903
2031-10-16 262.5395 257.2887 267.7903
2031-10-17 262.5246 257.2741 267.7751
2031-10-18 262.6866 257.4329 267.9404
2031-10-19 262.5581 257.3069 267.8093
2031-10-20 262.6926 257.4387 267.9464
2031-10-21 262.6381 257.3853 267.8908
2031-10-22 262.7753 257.5198 268.0308
2031-10-23 262.4815 257.2319 267.7312
2031-10-24 262.8841 257.6265 268.1418
2031-10-25 262.8841 257.6265 268.1418
2031-10-26 262.9530 257.6940 268.2121
2031-10-27 263.8121 258.5359 269.0884
2031-10-28 263.0190 257.7586 268.2794
2031-10-29 263.0921 257.8302 268.3539
2031-10-30 262.9626 257.7033 268.2218
2031-10-31 263.0206 257.7602 268.2810
2031 November
2031-11-01 263.2790 258.0134 268.5446
2031-11-02 264.2220 258.9376 269.5065