> Page 3: BZD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 42.9497 42.0907 43.8087
2028-01-02 42.8998 42.0418 43.7577
2028-01-03 42.6267 41.7742 43.4793
2028-01-04 43.0562 42.1950 43.9173
2028-01-05 42.9454 42.0865 43.8043
2028-01-06 42.7963 41.9404 43.6523
2028-01-07 43.2275 42.3629 44.0920
2028-01-08 43.1098 42.2476 43.9720
2028-01-09 43.1734 42.3099 44.0369
2028-01-10 43.4865 42.6167 44.3562
2028-01-11 43.0527 42.1916 43.9137
2028-01-12 43.1925 42.3286 44.0563
2028-01-13 43.4014 42.5334 44.2694
2028-01-14 43.2169 42.3526 44.0812
2028-01-15 43.3280 42.4615 44.1946
2028-01-16 43.3088 42.4426 44.1750
2028-01-17 43.4206 42.5522 44.2890
2028-01-18 43.2722 42.4068 44.1377
2028-01-19 43.4437 42.5748 44.3126
2028-01-20 43.6195 42.7471 44.4919
2028-01-21 43.2665 42.4011 44.1318
2028-01-22 43.3683 42.5009 44.2357
2028-01-23 43.5275 42.6570 44.3981
2028-01-24 43.3719 42.5044 44.2393
2028-01-25 43.0565 42.1954 43.9176
2028-01-26 43.4903 42.6205 44.3601
2028-01-27 43.6990 42.8250 44.5730
2028-01-28 43.5416 42.6708 44.4125
2028-01-29 43.9803 43.1007 44.8599
2028-01-30 44.1234 43.2409 45.0058
2028-01-31 43.6832 42.8096 44.5569
2028 February
2028-02-01 43.8658 42.9885 44.7431
2028-02-02 43.7651 42.8898 44.6404
2028-02-03 43.9523 43.0733 44.8314
2028-02-04 43.5139 42.6436 44.3842
2028-02-05 43.4603 42.5911 44.3295
2028-02-06 43.3769 42.5093 44.2444
2028-02-07 43.8139 42.9376 44.6902
2028-02-08 43.5493 42.6783 44.4203
2028-02-09 43.9260 43.0475 44.8046
2028-02-10 43.4971 42.6272 44.3671
2028-02-11 43.4803 42.6107 44.3499
2028-02-12 43.0466 42.1856 43.9075
2028-02-13 42.9504 42.0914 43.8094
2028-02-14 43.1116 42.2493 43.9738
2028-02-15 43.4769 42.6073 44.3464
2028-02-16 43.2535 42.3884 44.1186
2028-02-17 43.3262 42.4596 44.1927
2028-02-18 43.2327 42.3681 44.0974
2028-02-19 43.1502 42.2872 44.0132
2028-02-20 42.9046 42.0465 43.7627
2028-02-21 43.0761 42.2146 43.9377
2028-02-22 42.6465 41.7935 43.4994
2028-02-23 42.6587 41.8055 43.5119
2028-02-24 42.6525 41.7994 43.5055
2028-02-25 43.0822 42.2206 43.9438
2028-02-26 43.2533 42.3882 44.1183
2028-02-27 43.2286 42.3640 44.0931
2028-02-28 42.7973 41.9414 43.6533
2028-02-29 43.1924 42.3285 44.0562
2028 March
2028-03-01 43.6275 42.7550 44.5001
2028-03-02 43.5980 42.7261 44.4700
2028-03-03 43.3425 42.4757 44.2094
2028-03-04 42.9262 42.0677 43.7847
2028-03-05 42.9609 42.1017 43.8201
2028-03-06 43.0940 42.2321 43.9559
2028-03-07 42.6641 41.8109 43.5174
2028-03-08 43.0940 42.2321 43.9559
2028-03-09 43.1471 42.2842 44.0100
2028-03-10 43.2618 42.3966 44.1271
2028-03-11 42.8303 41.9737 43.6869
2028-03-12 43.1963 42.3323 44.0602
2028-03-13 43.5975 42.7255 44.4694
2028-03-14 43.1626 42.2994 44.0259
2028-03-15 42.7321 41.8774 43.5867
2028-03-16 43.1626 42.2993 44.0258
2028-03-17 43.2855 42.4198 44.1512
2028-03-18 43.5778 42.7062 44.4494
2028-03-19 43.2674 42.4021 44.1328
2028-03-20 43.6631 42.7898 44.5363
2028-03-21 43.2275 42.3630 44.0921
2028-03-22 43.6209 42.7485 44.4933
2028-03-23 44.0327 43.1520 44.9133
2028-03-24 44.4763 43.5867 45.3658
2028-03-25 44.8089 43.9127 45.7051
2028-03-26 44.3620 43.4747 45.2492
2028-03-27 44.0607 43.1795 44.9420
2028-03-28 43.9619 43.0826 44.8411
2028-03-29 44.4048 43.5167 45.2929
2028-03-30 43.9618 43.0826 44.8411
2028-03-31 43.7334 42.8587 44.6080
2028 April
2028-04-01 44.1740 43.2905 45.0575
2028-04-02 44.4931 43.6033 45.3830
2028-04-03 44.5221 43.6317 45.4126
2028-04-04 44.2779 43.3924 45.1635
2028-04-05 43.8363 42.9595 44.7130
2028-04-06 44.2779 43.3923 45.1635
2028-04-07 44.2160 43.3317 45.1004
2028-04-08 43.7750 42.8995 44.6505
2028-04-09 43.3383 42.4716 44.2051
2028-04-10 43.3617 42.4944 44.2289
2028-04-11 43.7985 42.9225 44.6745
2028-04-12 43.4772 42.6076 44.3467
2028-04-13 43.7159 42.8415 44.5902
2028-04-14 43.4587 42.5895 44.3278
2028-04-15 43.0989 42.2369 43.9609
2028-04-16 42.6955 41.8416 43.5494
2028-04-17 43.1256 42.2631 43.9881
2028-04-18 43.1120 42.2497 43.9742
2028-04-19 43.5324 42.6617 44.4030
2028-04-20 43.6556 42.7825 44.5287
2028-04-21 44.0954 43.2135 44.9773
2028-04-22 44.1130 43.2307 44.9953
2028-04-23 43.6730 42.7995 44.5464
2028-04-24 43.2373 42.3726 44.1021
2028-04-25 43.6729 42.7995 44.5464
2028-04-26 43.9687 43.0893 44.8481
2028-04-27 44.4116 43.5234 45.2999
2028-04-28 44.4899 43.6001 45.3797
2028-04-29 44.2925 43.4067 45.1784
2028-04-30 44.0810 43.1994 44.9626
2028 May
2028-05-01 44.5251 43.6346 45.4156
2028-05-02 44.3801 43.4925 45.2677
2028-05-03 44.3552 43.4681 45.2423
2028-05-04 44.2661 43.3807 45.1514
2028-05-05 43.8339 42.9572 44.7105
2028-05-06 43.4867 42.6169 44.3564
2028-05-07 43.0529 42.1918 43.9140
2028-05-08 42.9264 42.0679 43.7850
2028-05-09 43.2407 42.3759 44.1055
2028-05-10 43.5362 42.6655 44.4069
2028-05-11 43.9748 43.0953 44.8543
2028-05-12 44.1501 43.2671 45.0331
2028-05-13 44.3438 43.4569 45.2307
2028-05-14 43.9015 43.0234 44.7795
2028-05-15 44.3438 43.4569 45.2306
2028-05-16 44.3438 43.4569 45.2306
2028-05-17 43.9014 43.0234 44.7795
2028-05-18 44.3437 43.4568 45.2306
2028-05-19 44.4565 43.5674 45.3456
2028-05-20 44.3619 43.4747 45.2492
2028-05-21 44.0526 43.1716 44.9337
2028-05-22 44.4964 43.6065 45.3864
2028-05-23 44.9447 44.0458 45.8436
2028-05-24 44.7331 43.8384 45.6278
2028-05-25 44.8076 43.9115 45.7038
2028-05-26 44.3607 43.4735 45.2479
2028-05-27 44.4429 43.5540 45.3317
2028-05-28 44.6218 43.7294 45.5143
2028-05-29 45.0384 44.1376 45.9391
2028-05-30 44.5891 43.6973 45.4809
2028-05-31 44.5891 43.6973 45.4809
2028 June
2028-06-01 44.9326 44.0339 45.8312
2028-06-02 44.7616 43.8664 45.6568
2028-06-03 45.1328 44.2301 46.0354
2028-06-04 45.1805 44.2769 46.0841
2028-06-05 45.4962 44.5862 46.4061
2028-06-06 45.4937 44.5838 46.4036
2028-06-07 45.5698 44.6584 46.4812
2028-06-08 46.0289 45.1083 46.9495
2028-06-09 46.4863 45.5566 47.4160
2028-06-10 46.9546 46.0155 47.8937
2028-06-11 46.4862 45.5565 47.4160
2028-06-12 46.6493 45.7164 47.5823
2028-06-13 46.6027 45.6706 47.5347
2028-06-14 46.1767 45.2531 47.1002
2028-06-15 45.7160 44.8017 46.6304
2028-06-16 45.3062 44.4001 46.2123
2028-06-17 45.3461 44.4392 46.2530
2028-06-18 45.8029 44.8869 46.7190
2028-06-19 45.3569 44.4497 46.2640
2028-06-20 45.0959 44.1940 45.9978
2028-06-21 44.7062 43.8121 45.6003
2028-06-22 44.6921 43.7983 45.5860
2028-06-23 44.4346 43.5459 45.3233
2028-06-24 44.6369 43.7441 45.5296
2028-06-25 44.1916 43.3078 45.0754
2028-06-26 43.7508 42.8758 44.6258
2028-06-27 44.1916 43.3077 45.0754
2028-06-28 44.2554 43.3703 45.1405
2028-06-29 43.8139 42.9377 44.6902
2028-06-30 43.5465 42.6756 44.4175
2028 July
2028-07-01 43.4076 42.5394 44.2757
2028-07-02 43.4857 42.6160 44.3554
2028-07-03 43.4794 42.6098 44.3490
2028-07-04 43.0457 42.1848 43.9066
2028-07-05 42.6163 41.7640 43.4686
2028-07-06 42.5648 41.7135 43.4161
2028-07-07 42.6802 41.8266 43.5338
2028-07-08 43.1102 42.2480 43.9724
2028-07-09 43.1102 42.2480 43.9724
2028-07-10 43.2298 42.3652 44.0944
2028-07-11 43.4100 42.5418 44.2782
2028-07-12 43.5630 42.6918 44.4343
2028-07-13 44.0019 43.1219 44.8819
2028-07-14 43.5630 42.6917 44.4342
2028-07-15 43.5696 42.6982 44.4410
2028-07-16 43.5696 42.6982 44.4410
2028-07-17 44.0086 43.1284 44.8887
2028-07-18 43.5696 42.6982 44.4410
2028-07-19 43.5721 42.7007 44.4436
2028-07-20 43.1375 42.2748 44.0003
2028-07-21 43.5721 42.7007 44.4435
2028-07-22 43.1375 42.2747 44.0002
2028-07-23 43.1860 42.3222 44.0497
2028-07-24 43.2088 42.3446 44.0730
2028-07-25 42.7778 41.9222 43.6333
2028-07-26 42.3511 41.5041 43.1981
2028-07-27 42.7777 41.9222 43.6333
2028-07-28 43.2087 42.3445 44.0729
2028-07-29 42.7777 41.9221 43.6333
2028-07-30 43.1381 42.2753 44.0008
2028-07-31 42.9298 42.0712 43.7884
2028 August
2028-08-01 42.5908 41.7390 43.4426
2028-08-02 42.9947 42.1348 43.8546
2028-08-03 42.7047 41.8506 43.5588
2028-08-04 43.0517 42.1907 43.9128
2028-08-05 43.3553 42.4882 44.2224
2028-08-06 43.7921 42.9163 44.6679
2028-08-07 43.3553 42.4882 44.2224
2028-08-08 42.9228 42.0643 43.7813
2028-08-09 43.3552 42.4881 44.2223
2028-08-10 43.6135 42.7412 44.4858
2028-08-11 43.1785 42.3149 44.0420
2028-08-12 43.4327 42.5640 44.3013
2028-08-13 43.7913 42.9155 44.6672
2028-08-14 43.4256 42.5571 44.2942
2028-08-15 43.8631 42.9859 44.7404
2028-08-16 44.1346 43.2519 45.0173
2028-08-17 43.6943 42.8204 44.5682
2028-08-18 43.5106 42.6404 44.3808
2028-08-19 43.0766 42.2150 43.9381
2028-08-20 43.1773 42.3137 44.0408
2028-08-21 43.6123 42.7400 44.4845
2028-08-22 43.1772 42.3137 44.0408
2028-08-23 42.7465 41.8916 43.6015
2028-08-24 42.6587 41.8055 43.5119
2028-08-25 43.0885 42.2267 43.9502
2028-08-26 43.2996 42.4336 44.1656
2028-08-27 42.9317 42.0730 43.7903
2028-08-28 42.9317 42.0730 43.7903
2028-08-29 43.1662 42.3029 44.0295
2028-08-30 43.3156 42.4493 44.1819
2028-08-31 42.8835 42.0259 43.7412
2028 September
2028-09-01 42.7879 41.9321 43.6437
2028-09-02 42.8117 41.9555 43.6680
2028-09-03 43.2430 42.3782 44.1079
2028-09-04 43.2430 42.3782 44.1079
2028-09-05 43.1185 42.2561 43.9809
2028-09-06 42.6884 41.8346 43.5422
2028-09-07 43.1185 42.2561 43.9808
2028-09-08 42.6883 41.8346 43.5421
2028-09-09 43.1184 42.2560 43.9808
2028-09-10 43.0679 42.2065 43.9292
2028-09-11 43.0834 42.2217 43.9451
2028-09-12 43.5174 42.6471 44.3878
2028-09-13 43.0834 42.2217 43.9450
2028-09-14 42.6536 41.8005 43.5067
2028-09-15 42.8576 42.0005 43.7148
2028-09-16 42.6837 41.8300 43.5374
2028-09-17 43.1137 42.2515 43.9760
2028-09-18 43.1137 42.2515 43.9760
2028-09-19 43.1394 42.2766 44.0022
2028-09-20 42.8991 42.0411 43.7571
2028-09-21 43.2179 42.3536 44.0823
2028-09-22 42.7868 41.9311 43.6426
2028-09-23 42.7753 41.9198 43.6308
2028-09-24 42.6172 41.7649 43.4696
2028-09-25 42.6172 41.7649 43.4696
2028-09-26 42.5810 41.7294 43.4326
2028-09-27 42.8239 41.9674 43.6804
2028-09-28 43.0416 42.1808 43.9024
2028-09-29 42.8193 41.9629 43.6757
2028-09-30 42.3922 41.5443 43.2400
2028 October
2028-10-01 42.5889 41.7371 43.4407
2028-10-02 42.5889 41.7371 43.4407
2028-10-03 43.0180 42.1576 43.8783
2028-10-04 43.2307 42.3661 44.0953
2028-10-05 43.0794 42.2178 43.9410
2028-10-06 43.3368 42.4701 44.2036
2028-10-07 42.9045 42.0465 43.7626
2028-10-08 42.9362 42.0774 43.7949
2028-10-09 42.9362 42.0774 43.7949
2028-10-10 42.8983 42.0404 43.7563
2028-10-11 43.2502 42.3852 44.1152
2028-10-12 42.9882 42.1285 43.8480
2028-10-13 43.4213 42.5529 44.2897
2028-10-14 43.2602 42.3950 44.1254
2028-10-15 43.4561 42.5869 44.3252
2028-10-16 43.4561 42.5869 44.3252
2028-10-17 43.3084 42.4423 44.1746
2028-10-18 42.8764 42.0189 43.7339
2028-10-19 42.8728 42.0153 43.7303
2028-10-20 42.8719 42.0145 43.7294
2028-10-21 42.6210 41.7686 43.4734
2028-10-22 42.7763 41.9208 43.6319
2028-10-23 42.8192 41.9628 43.6756
2028-10-24 42.7635 41.9082 43.6188
2028-10-25 43.1943 42.3304 44.0582
2028-10-26 42.7635 41.9082 43.6187
2028-10-27 43.0495 42.1885 43.9104
2028-10-28 42.9527 42.0937 43.8118
2028-10-29 42.7664 41.9110 43.6217
2028-10-30 42.9919 42.1321 43.8518
2028-10-31 43.0015 42.1414 43.8615
2028 November
2028-11-01 42.7357 41.8810 43.5904
2028-11-02 42.8908 42.0330 43.7487