> Page 6: BZD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 47.5890 46.6372 48.5407
2031-01-02 47.3429 46.3960 48.2897
2031-01-03 47.2900 46.3442 48.2358
2031-01-04 47.7664 46.8111 48.7217
2031-01-05 47.2900 46.3442 48.2357
2031-01-06 47.5499 46.5989 48.5009
2031-01-07 48.0290 47.0684 48.9895
2031-01-08 48.1126 47.1504 49.0749
2031-01-09 48.4526 47.4836 49.4217
2031-01-10 48.7532 47.7781 49.7282
2031-01-11 49.2443 48.2594 50.2292
2031-01-12 48.7531 47.7781 49.7282
2031-01-13 49.0852 48.1035 50.0669
2031-01-14 49.4835 48.4938 50.4732
2031-01-15 48.9899 48.0101 49.9697
2031-01-16 49.3793 48.3917 50.3669
2031-01-17 49.4896 48.4999 50.4794
2031-01-18 48.9960 48.0161 49.9759
2031-01-19 49.3629 48.3756 50.3501
2031-01-20 49.2956 48.3097 50.2815
2031-01-21 49.5807 48.5891 50.5723
2031-01-22 49.4869 48.4972 50.4766
2031-01-23 48.9933 48.0134 49.9731
2031-01-24 48.5109 47.5407 49.4811
2031-01-25 48.3244 47.3579 49.2909
2031-01-26 47.8424 46.8855 48.7992
2031-01-27 48.1969 47.2330 49.1609
2031-01-28 48.1815 47.2179 49.1451
2031-01-29 48.4016 47.4336 49.3696
2031-01-30 47.9188 46.9604 48.8772
2031-01-31 48.2336 47.2689 49.1982
2031 February
2031-02-01 48.0878 47.1261 49.0496
2031-02-02 48.1245 47.1621 49.0870
2031-02-03 48.0150 47.0547 48.9753
2031-02-04 47.6590 46.7058 48.6121
2031-02-05 47.6433 46.6904 48.5961
2031-02-06 47.5881 46.6363 48.5398
2031-02-07 47.2685 46.3232 48.2139
2031-02-08 47.6961 46.7422 48.6500
2031-02-09 47.5185 46.5681 48.4689
2031-02-10 47.4161 46.4677 48.3644
2031-02-11 46.9431 46.0042 47.8819
2031-02-12 46.9970 46.0571 47.9370
2031-02-13 47.3213 46.3748 48.2677
2031-02-14 46.8492 45.9123 47.7862
2031-02-15 46.4541 45.5250 47.3832
2031-02-16 46.6199 45.6875 47.5523
2031-02-17 46.5241 45.5937 47.4546
2031-02-18 46.9928 46.0530 47.9327
2031-02-19 46.7475 45.8126 47.6825
2031-02-20 46.8617 45.9245 47.7990
2031-02-21 46.4554 45.5263 47.3845
2031-02-22 46.9234 45.9850 47.8619
2031-02-23 47.3962 46.4482 48.3441
2031-02-24 47.5205 46.5701 48.4709
2031-02-25 47.0465 46.1056 47.9874
2031-02-26 47.5205 46.5701 48.4709
2031-02-27 47.4647 46.5154 48.4140
2031-02-28 47.1748 46.2313 48.1183
2031 March
2031-03-01 46.7043 45.7702 47.6384
2031-03-02 46.3636 45.4363 47.2909
2031-03-03 46.3710 45.4436 47.2984
2031-03-04 46.1988 45.2748 47.1228
2031-03-05 46.2339 45.3092 47.1586
2031-03-06 46.5069 45.5768 47.4371
2031-03-07 46.5934 45.6615 47.5253
2031-03-08 46.3164 45.3900 47.2427
2031-03-09 46.7830 45.8473 47.7186
2031-03-10 46.3163 45.3900 47.2427
2031-03-11 46.2497 45.3247 47.1747
2031-03-12 46.1647 45.2414 47.0880
2031-03-13 46.3962 45.4683 47.3242
2031-03-14 45.9334 45.0148 46.8521
2031-03-15 46.3590 45.4318 47.2862
2031-03-16 46.5093 45.5791 47.4395
2031-03-17 46.9779 46.0383 47.9174
2031-03-18 47.4512 46.5021 48.4002
2031-03-19 47.1324 46.1897 48.0750
2031-03-20 47.0593 46.1181 48.0005
2031-03-21 47.0184 46.0780 47.9588
2031-03-22 46.9178 45.9795 47.8562
2031-03-23 46.5218 45.5914 47.4522
2031-03-24 46.0577 45.1366 46.9789
2031-03-25 46.0255 45.1050 46.9461
2031-03-26 45.9672 45.0478 46.8865
2031-03-27 45.7038 44.7897 46.6178
2031-03-28 46.1642 45.2409 47.0875
2031-03-29 46.4896 45.5599 47.4194
2031-03-30 46.0259 45.1054 46.9464
2031-03-31 45.8623 44.9450 46.7795
2031 April
2031-04-01 45.8391 44.9223 46.7559
2031-04-02 46.1754 45.2519 47.0989
2031-04-03 46.1766 45.2531 47.1002
2031-04-04 46.2631 45.3379 47.1884
2031-04-05 46.5968 45.6649 47.5288
2031-04-06 46.7409 45.8061 47.6757
2031-04-07 46.7828 45.8471 47.7184
2031-04-08 47.2541 46.3090 48.1992
2031-04-09 46.7827 45.8471 47.7184
2031-04-10 47.2475 46.3026 48.1925
2031-04-11 47.1485 46.2055 48.0915
2031-04-12 47.6235 46.6710 48.5760
2031-04-13 47.4197 46.4713 48.3681
2031-04-14 47.5801 46.6285 48.5318
2031-04-15 47.4611 46.5118 48.4103
2031-04-16 47.2475 46.3025 48.1924
2031-04-17 47.7109 46.7567 48.6652
2031-04-18 48.0738 47.1123 49.0353
2031-04-19 47.9484 46.9894 48.9074
2031-04-20 47.9916 47.0317 48.9514
2031-04-21 47.9083 46.9501 48.8664
2031-04-22 47.9685 47.0091 48.9278
2031-04-23 48.1983 47.2343 49.1622
2031-04-24 48.2866 47.3209 49.2523
2031-04-25 47.8049 46.8488 48.7610
2031-04-26 47.7319 46.7773 48.6866
2031-04-27 47.8764 46.9188 48.8339
2031-04-28 47.5534 46.6024 48.5045
2031-04-29 47.7114 46.7571 48.6656
2031-04-30 47.5828 46.6311 48.5344
2031 May
2031-05-01 47.2341 46.2894 48.1788
2031-05-02 47.3537 46.4066 48.3007
2031-05-03 47.3998 46.4518 48.3478
2031-05-04 47.3447 46.3978 48.2916
2031-05-05 47.0434 46.1025 47.9842
2031-05-06 47.5173 46.5670 48.4677
2031-05-07 47.3950 46.4471 48.3429
2031-05-08 47.2305 46.2859 48.1752
2031-05-09 47.7064 46.7522 48.6605
2031-05-10 47.5765 46.6249 48.5280
2031-05-11 47.6467 46.6937 48.5996
2031-05-12 47.9922 47.0323 48.9520
2031-05-13 47.5135 46.5632 48.4637
2031-05-14 47.6678 46.7144 48.6211
2031-05-15 47.8983 46.9404 48.8563
2031-05-16 47.6947 46.7408 48.6486
2031-05-17 47.8173 46.8610 48.7737
2031-05-18 47.7961 46.8402 48.7520
2031-05-19 47.9195 46.9611 48.8779
2031-05-20 47.7557 46.8006 48.7109
2031-05-21 47.9450 46.9861 48.9039
2031-05-22 48.1390 47.1763 49.1018
2031-05-23 47.7494 46.7944 48.7044
2031-05-24 47.8618 46.9045 48.8190
2031-05-25 48.0375 47.0768 48.9983
2031-05-26 47.8657 46.9084 48.8230
2031-05-27 47.5177 46.5673 48.4680
2031-05-28 47.9964 47.0365 48.9563
2031-05-29 48.2268 47.2622 49.1913
2031-05-30 48.0531 47.0920 49.0141
2031-05-31 48.5372 47.5665 49.5079
2031 June
2031-06-01 48.6951 47.7212 49.6690
2031-06-02 48.2093 47.2451 49.1735
2031-06-03 48.4108 47.4426 49.3791
2031-06-04 48.2997 47.3337 49.2657
2031-06-05 48.5063 47.5362 49.4765
2031-06-06 48.0225 47.0620 48.9829
2031-06-07 47.9633 47.0041 48.9226
2031-06-08 47.8713 46.9138 48.8287
2031-06-09 48.3535 47.3865 49.3206
2031-06-10 48.0615 47.1003 49.0228
2031-06-11 48.4773 47.5078 49.4469
2031-06-12 48.0039 47.0439 48.9640
2031-06-13 47.9854 47.0256 48.9451
2031-06-14 47.5067 46.5566 48.4568
2031-06-15 47.4006 46.4526 48.3486
2031-06-16 47.5784 46.6269 48.5300
2031-06-17 47.9816 47.0220 48.9412
2031-06-18 47.7351 46.7804 48.6898
2031-06-19 47.8153 46.8590 48.7716
2031-06-20 47.7121 46.7579 48.6664
2031-06-21 47.6211 46.6687 48.5735
2031-06-22 47.3501 46.4031 48.2971
2031-06-23 47.5394 46.5886 48.4901
2031-06-24 47.0651 46.1238 48.0065
2031-06-25 47.0787 46.1371 48.0202
2031-06-26 47.0718 46.1304 48.0132
2031-06-27 47.5460 46.5951 48.4970
2031-06-28 47.7348 46.7801 48.6895
2031-06-29 47.7076 46.7534 48.6617
2031-06-30 47.2317 46.2870 48.1763
2031 July
2031-07-01 47.6676 46.7143 48.6210
2031-07-02 48.1479 47.1849 49.1108
2031-07-03 48.1153 47.1530 49.0776
2031-07-04 47.8333 46.8767 48.7900
2031-07-05 47.3739 46.4264 48.3214
2031-07-06 47.4122 46.4639 48.3604
2031-07-07 47.5591 46.6079 48.5103
2031-07-08 47.0847 46.1430 48.0264
2031-07-09 47.5590 46.6078 48.5102
2031-07-10 47.6177 46.6653 48.5700
2031-07-11 47.7443 46.7894 48.6992
2031-07-12 47.2680 46.3227 48.2134
2031-07-13 47.6719 46.7185 48.6254
2031-07-14 48.1147 47.1524 49.0770
2031-07-15 47.6348 46.6821 48.5875
2031-07-16 47.1596 46.2164 48.1028
2031-07-17 47.6347 46.6820 48.5874
2031-07-18 47.7704 46.8150 48.7258
2031-07-19 48.0930 47.1311 49.0549
2031-07-20 47.7505 46.7955 48.7055
2031-07-21 48.1871 47.2234 49.1509
2031-07-22 47.7064 46.7523 48.6606
2031-07-23 48.1405 47.1777 49.1033
2031-07-24 48.5950 47.6231 49.5669
2031-07-25 49.0846 48.1029 50.0662
2031-07-26 49.4517 48.4626 50.4407
2031-07-27 48.9584 47.9792 49.9376
2031-07-28 48.6260 47.6535 49.5985
2031-07-29 48.5169 47.5465 49.4872
2031-07-30 49.0057 48.0255 49.9858
2031-07-31 48.5168 47.5465 49.4872
2031 August
2031-08-01 48.2647 47.2994 49.2300
2031-08-02 48.7509 47.7759 49.7260
2031-08-03 49.1032 48.1211 50.0852
2031-08-04 49.1352 48.1525 50.1179
2031-08-05 48.8657 47.8884 49.8430
2031-08-06 48.3782 47.4107 49.3458
2031-08-07 48.8656 47.8883 49.8429
2031-08-08 48.7974 47.8214 49.7733
2031-08-09 48.3106 47.3444 49.2768
2031-08-10 47.8287 46.8721 48.7853
2031-08-11 47.8545 46.8974 48.8115
2031-08-12 48.3366 47.3698 49.3033
2031-08-13 47.9819 47.0223 48.9416
2031-08-14 48.2453 47.2804 49.2103
2031-08-15 47.9615 47.0023 48.9207
2031-08-16 47.5645 46.6132 48.5158
2031-08-17 47.1193 46.1769 48.0617
2031-08-18 47.5940 46.6421 48.5459
2031-08-19 47.5789 46.6273 48.5305
2031-08-20 48.0429 47.0820 49.0037
2031-08-21 48.1789 47.2153 49.1424
2031-08-22 48.6642 47.6910 49.6375
2031-08-23 48.6836 47.7100 49.6573
2031-08-24 48.1980 47.2341 49.1620
2031-08-25 47.7172 46.7629 48.6716
2031-08-26 48.1980 47.2340 49.1619
2031-08-27 48.5244 47.5539 49.4949
2031-08-28 49.0132 48.0330 49.9935
2031-08-29 49.0996 48.1176 50.0816
2031-08-30 48.8818 47.9041 49.8594
2031-08-31 48.6483 47.6754 49.6213
2031 September
2031-09-01 49.1384 48.1557 50.1212
2031-09-02 48.9784 47.9988 49.9580
2031-09-03 48.9510 47.9720 49.9300
2031-09-04 48.8526 47.8755 49.8296
2031-09-05 48.3756 47.4081 49.3431
2031-09-06 47.9924 47.0326 48.9523
2031-09-07 47.5137 46.5634 48.4640
2031-09-08 47.3741 46.4266 48.3216
2031-09-09 47.7209 46.7665 48.6754
2031-09-10 48.0471 47.0861 49.0080
2031-09-11 48.5311 47.5605 49.5017
2031-09-12 48.7246 47.7501 49.6991
2031-09-13 48.9384 47.9596 49.9171
2031-09-14 48.4502 47.4812 49.4192
2031-09-15 48.9383 47.9596 49.9171
2031-09-16 48.9383 47.9596 49.9171
2031-09-17 48.4502 47.4812 49.4192
2031-09-18 48.9383 47.9595 49.9170
2031-09-19 49.0627 48.0815 50.0440
2031-09-20 48.9584 47.9792 49.9375
2031-09-21 48.6170 47.6447 49.5893
2031-09-22 49.1068 48.1247 50.0889
2031-09-23 49.6015 48.6095 50.5936
2031-09-24 49.3680 48.3806 50.3553
2031-09-25 49.4502 48.4612 50.4393
2031-09-26 48.9570 47.9778 49.9361
2031-09-27 49.0477 48.0667 50.0286
2031-09-28 49.2452 48.2603 50.2301
2031-09-29 49.7049 48.7108 50.6990
2031-09-30 49.2091 48.2249 50.1933
2031 October
2031-10-01 49.2091 48.2249 50.1933
2031-10-02 49.5881 48.5964 50.5799
2031-10-03 49.3994 48.4114 50.3874
2031-10-04 49.8091 48.8129 50.8053
2031-10-05 49.8617 48.8645 50.8590
2031-10-06 50.2101 49.2059 51.2143
2031-10-07 50.2074 49.2032 51.2115
2031-10-08 50.2914 49.2855 51.2972
2031-10-09 50.7980 49.7821 51.8140
2031-10-10 51.3028 50.2768 52.3289
2031-10-11 51.8197 50.7833 52.8561
2031-10-12 51.3028 50.2767 52.3288
2031-10-13 51.4828 50.4531 52.5124
2031-10-14 51.4313 50.4027 52.4599
2031-10-15 50.9611 49.9419 51.9803
2031-10-16 50.4528 49.4437 51.4618
2031-10-17 50.0004 49.0004 51.0005
2031-10-18 50.0445 49.0436 51.0454
2031-10-19 50.5487 49.5377 51.5596
2031-10-20 50.0564 49.0553 51.0575
2031-10-21 49.7684 48.7730 50.7638
2031-10-22 49.3383 48.3515 50.3251
2031-10-23 49.3228 48.3363 50.3092
2031-10-24 49.0386 48.0578 50.0194
2031-10-25 49.2618 48.2765 50.2470
2031-10-26 48.7704 47.7950 49.7458
2031-10-27 48.2839 47.3182 49.2496
2031-10-28 48.7703 47.7949 49.7458
2031-10-29 48.8408 47.8640 49.8176
2031-10-30 48.3536 47.3865 49.3207
2031-10-31 48.0585 47.0973 49.0197
2031 November
2031-11-01 47.9051 46.9470 48.8632
2031-11-02 47.9913 47.0315 48.9511