> Page 4: BZD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 43.4239 42.5555 44.2924
2029-01-02 43.8613 42.9840 44.7385
2029-01-03 43.8182 42.9418 44.6946
2029-01-04 43.7606 42.8854 44.6358
2029-01-05 43.8127 42.9365 44.6890
2029-01-06 44.1118 43.2296 44.9941
2029-01-07 44.2001 43.3161 45.0841
2029-01-08 44.1268 43.2443 45.0094
2029-01-09 44.2656 43.3803 45.1509
2029-01-10 44.2837 43.3981 45.1694
2029-01-11 44.7297 43.8351 45.6243
2029-01-12 45.0311 44.1305 45.9318
2029-01-13 45.4847 44.5750 46.3943
2029-01-14 45.7086 44.7944 46.6228
2029-01-15 45.2530 44.3479 46.1580
2029-01-16 45.2530 44.3479 46.1580
2029-01-17 45.2335 44.3288 46.1381
2029-01-18 45.0938 44.1920 45.9957
2029-01-19 45.3305 44.4239 46.2372
2029-01-20 45.5804 44.6688 46.4921
2029-01-21 45.1822 44.2786 46.0859
2029-01-22 45.3303 44.4237 46.2369
2029-01-23 45.3417 44.4348 46.2485
2029-01-24 45.3714 44.4640 46.2789
2029-01-25 45.4333 44.5246 46.3419
2029-01-26 45.4159 44.5076 46.3242
2029-01-27 45.4707 44.5613 46.3801
2029-01-28 45.3011 44.3951 46.2071
2029-01-29 45.6203 44.7078 46.5327
2029-01-30 45.4151 44.5068 46.3234
2029-01-31 45.4107 44.5025 46.3189
2029 February
2029-02-01 45.1293 44.2267 46.0319
2029-02-02 44.9896 44.0898 45.8893
2029-02-03 44.8350 43.9383 45.7317
2029-02-04 44.8314 43.9348 45.7280
2029-02-05 44.6354 43.7427 45.5281
2029-02-06 44.6696 43.7762 45.5629
2029-02-07 44.6459 43.7530 45.5388
2029-02-08 45.0956 44.1936 45.9975
2029-02-09 44.6460 43.7531 45.5390
2029-02-10 44.3822 43.4946 45.2698
2029-02-11 43.9728 43.0933 44.8522
2029-02-12 44.1964 43.3125 45.0803
2029-02-13 44.1964 43.3125 45.0803
2029-02-14 44.2008 43.3167 45.0848
2029-02-15 44.1628 43.2796 45.0461
2029-02-16 43.7226 42.8482 44.5971
2029-02-17 43.2868 42.4211 44.1525
2029-02-18 43.7227 42.8483 44.5972
2029-02-19 43.7101 42.8359 44.5843
2029-02-20 43.8972 43.0193 44.7752
2029-02-21 43.8959 43.0180 44.7738
2029-02-22 43.7185 42.8441 44.5929
2029-02-23 43.9548 43.0757 44.8339
2029-02-24 44.1448 43.2619 45.0277
2029-02-25 44.1428 43.2599 45.0256
2029-02-26 43.7027 42.8287 44.5768
2029-02-27 43.7027 42.8287 44.5768
2029-02-28 44.1429 43.2600 45.0257
2029 March
2029-03-01 43.7029 42.8288 44.5769
2029-03-02 43.6893 42.8155 44.5631
2029-03-03 44.1293 43.2467 45.0119
2029-03-04 44.0136 43.1333 44.8938
2029-03-05 44.3058 43.4197 45.1920
2029-03-06 44.4740 43.5845 45.3634
2029-03-07 44.6432 43.7504 45.5361
2029-03-08 45.0928 44.1910 45.9947
2029-03-09 44.8512 43.9542 45.7482
2029-03-10 44.7637 43.8684 45.6589
2029-03-11 44.7653 43.8700 45.6606
2029-03-12 44.6600 43.7668 45.5532
2029-03-13 44.7240 43.8295 45.6185
2029-03-14 44.7578 43.8626 45.6529
2029-03-15 44.8606 43.9634 45.7578
2029-03-16 44.6339 43.7412 45.5266
2029-03-17 44.6592 43.7660 45.5524
2029-03-18 44.2745 43.3890 45.1600
2029-03-19 44.3522 43.4652 45.2393
2029-03-20 43.9339 43.0552 44.8126
2029-03-21 44.0093 43.1292 44.8895
2029-03-22 44.4526 43.5635 45.3416
2029-03-23 44.7272 43.8327 45.6218
2029-03-24 45.0583 44.1571 45.9595
2029-03-25 45.1332 44.2305 46.0358
2029-03-26 45.5877 44.6760 46.4995
2029-03-27 45.7951 44.8792 46.7110
2029-03-28 45.5043 44.5943 46.4144
2029-03-29 45.3302 44.4236 46.2368
2029-03-30 45.2992 44.3932 46.2052
2029-03-31 45.4483 44.5394 46.3573
2029 April
2029-04-01 45.3091 44.4029 46.2153
2029-04-02 45.7654 44.8501 46.6808
2029-04-03 45.8258 44.9093 46.7423
2029-04-04 46.0414 45.1206 46.9622
2029-04-05 46.3791 45.4515 47.3067
2029-04-06 46.0643 45.1431 46.9856
2029-04-07 46.1589 45.2357 47.0821
2029-04-08 46.3410 45.4142 47.2678
2029-04-09 46.2272 45.3026 47.1517
2029-04-10 45.7664 44.8510 46.6817
2029-04-11 45.8267 44.9102 46.7433
2029-04-12 45.8420 44.9251 46.7588
2029-04-13 45.6962 44.7823 46.6101
2029-04-14 45.9719 45.0525 46.8914
2029-04-15 46.4349 45.5062 47.3636
2029-04-16 46.1474 45.2245 47.0704
2029-04-17 45.6874 44.7737 46.6012
2029-04-18 45.5026 44.5925 46.4126
2029-04-19 45.3444 44.4375 46.2513
2029-04-20 45.2355 44.3308 46.1402
2029-04-21 45.2810 44.3754 46.1866
2029-04-22 45.2115 44.3073 46.1157
2029-04-23 45.3353 44.4286 46.2420
2029-04-24 45.3023 44.3962 46.2083
2029-04-25 45.2674 44.3621 46.1728
2029-04-26 45.2820 44.3764 46.1877
2029-04-27 44.9064 44.0083 45.8045
2029-04-28 44.9099 44.0117 45.8081
2029-04-29 44.7921 43.8963 45.6880
2029-04-30 44.8153 43.9190 45.7116
2029 May
2029-05-01 45.0049 44.1048 45.9050
2029-05-02 44.8152 43.9189 45.7115
2029-05-03 44.8259 43.9294 45.7225
2029-05-04 44.6494 43.7565 45.5424
2029-05-05 44.5719 43.6804 45.4633
2029-05-06 44.6239 43.7314 45.5164
2029-05-07 44.4467 43.5578 45.3357
2029-05-08 44.4045 43.5164 45.2926
2029-05-09 44.4685 43.5791 45.3578
2029-05-10 44.4420 43.5532 45.3308
2029-05-11 44.3007 43.4147 45.1868
2029-05-12 44.3699 43.4825 45.2573
2029-05-13 44.3521 43.4651 45.2392
2029-05-14 44.5580 43.6668 45.4492
2029-05-15 44.4681 43.5787 45.3575
2029-05-16 44.4100 43.5218 45.2982
2029-05-17 44.0821 43.2004 44.9637
2029-05-18 44.3797 43.4921 45.2673
2029-05-19 44.0672 43.1858 44.9485
2029-05-20 43.7143 42.8400 44.5886
2029-05-21 43.6809 42.8073 44.5545
2029-05-22 43.4462 42.5773 44.3151
2029-05-23 43.4251 42.5566 44.2936
2029-05-24 43.5788 42.7072 44.4504
2029-05-25 43.7180 42.8437 44.5924
2029-05-26 43.4304 42.5618 44.2990
2029-05-27 43.8339 42.9572 44.7106
2029-05-28 43.8850 43.0073 44.7627
2029-05-29 44.3085 43.4223 45.1946
2029-05-30 44.2581 43.3729 45.1433
2029-05-31 43.9210 43.0425 44.7994
2029 June
2029-06-01 43.7155 42.8412 44.5899
2029-06-02 43.6873 42.8136 44.5611
2029-06-03 43.6939 42.8200 44.5678
2029-06-04 44.0090 43.1288 44.8892
2029-06-05 44.2266 43.3421 45.1112
2029-06-06 44.5175 43.6271 45.4078
2029-06-07 44.4369 43.5482 45.3256
2029-06-08 44.3915 43.5037 45.2794
2029-06-09 44.8386 43.9418 45.7354
2029-06-10 44.9367 44.0380 45.8355
2029-06-11 45.0570 44.1559 45.9582
2029-06-12 44.8274 43.9309 45.7240
2029-06-13 44.8486 43.9516 45.7456
2029-06-14 44.8495 43.9525 45.7464
2029-06-15 44.8412 43.9444 45.7380
2029-06-16 44.8249 43.9284 45.7214
2029-06-17 44.6661 43.7728 45.5594
2029-06-18 45.1028 44.2007 46.0048
2029-06-19 44.8441 43.9472 45.7410
2029-06-20 44.6507 43.7577 45.5437
2029-06-21 44.3752 43.4877 45.2628
2029-06-22 44.4501 43.5611 45.3391
2029-06-23 44.4966 43.6067 45.3866
2029-06-24 44.5163 43.6260 45.4066
2029-06-25 44.4410 43.5522 45.3298
2029-06-26 44.1436 43.2607 45.0265
2029-06-27 43.9623 43.0831 44.8415
2029-06-28 43.9238 43.0453 44.8023
2029-06-29 43.8866 43.0089 44.7643
2029-06-30 44.0404 43.1596 44.9212
2029 July
2029-07-01 44.0265 43.1459 44.9070
2029-07-02 44.1279 43.2454 45.0105
2029-07-03 44.3445 43.4577 45.2314
2029-07-04 44.5356 43.6449 45.4264
2029-07-05 44.3683 43.4809 45.2557
2029-07-06 44.3502 43.4632 45.2372
2029-07-07 44.3286 43.4420 45.2151
2029-07-08 44.1258 43.2433 45.0083
2029-07-09 44.3588 43.4717 45.2460
2029-07-10 44.5599 43.6687 45.4511
2029-07-11 44.7953 43.8994 45.6912
2029-07-12 44.7423 43.8474 45.6371
2029-07-13 44.7234 43.8289 45.6178
2029-07-14 44.5117 43.6215 45.4019
2029-07-15 44.5838 43.6921 45.4754
2029-07-16 44.6890 43.7953 45.5828
2029-07-17 44.4376 43.5488 45.3263
2029-07-18 44.3123 43.4260 45.1985
2029-07-19 44.0818 43.2002 44.9635
2029-07-20 44.1048 43.2227 44.9869
2029-07-21 44.0891 43.2073 44.9709
2029-07-22 43.9141 43.0359 44.7924
2029-07-23 43.9910 43.1112 44.8709
2029-07-24 44.2540 43.3689 45.1391
2029-07-25 44.1854 43.3017 45.0691
2029-07-26 43.9318 43.0532 44.8105
2029-07-27 43.9899 43.1101 44.8697
2029-07-28 43.9341 43.0554 44.8128
2029-07-29 43.9610 43.0818 44.8402
2029-07-30 43.5437 42.6728 44.4146
2029-07-31 43.6864 42.8126 44.5601
2029 August
2029-08-01 43.7228 42.8483 44.5972
2029-08-02 44.1631 43.2798 45.0464
2029-08-03 43.8125 42.9363 44.6888
2029-08-04 43.6365 42.7638 44.5092
2029-08-05 43.7541 42.8791 44.6292
2029-08-06 43.5918 42.7200 44.4636
2029-08-07 43.5287 42.6581 44.3993
2029-08-08 43.7586 42.8834 44.6338
2029-08-09 43.5558 42.6847 44.4269
2029-08-10 43.6749 42.8014 44.5484
2029-08-11 43.7928 42.9170 44.6687
2029-08-12 43.5120 42.6417 44.3822
2029-08-13 43.4179 42.5495 44.2863
2029-08-14 43.5839 42.7123 44.4556
2029-08-15 43.1495 42.2865 44.0125
2029-08-16 43.1709 42.3075 44.0343
2029-08-17 43.1379 42.2751 44.0007
2029-08-18 43.1431 42.2802 44.0059
2029-08-19 43.4035 42.5354 44.2716
2029-08-20 42.9709 42.1114 43.8303
2029-08-21 42.7242 41.8698 43.5787
2029-08-22 42.9842 42.1245 43.8438
2029-08-23 42.6183 41.7659 43.4707
2029-08-24 42.7728 41.9173 43.6282
2029-08-25 42.7634 41.9081 43.6186
2029-08-26 42.4521 41.6031 43.3012
2029-08-27 42.0317 41.1911 42.8723
2029-08-28 41.7965 40.9606 42.6325
2029-08-29 42.2175 41.3731 43.0618
2029-08-30 42.2316 41.3870 43.0762
2029-08-31 42.0218 41.1813 42.8622
2029 September
2029-09-01 42.4450 41.5961 43.2939
2029-09-02 42.2825 41.4368 43.1281
2029-09-03 42.2734 41.4279 43.1188
2029-09-04 42.0075 41.1674 42.8477
2029-09-05 41.9281 41.0895 42.7666
2029-09-06 41.9367 41.0980 42.7754
2029-09-07 41.6551 40.8220 42.4882
2029-09-08 41.6530 40.8199 42.4860
2029-09-09 41.9989 41.1589 42.8389
2029-09-10 42.4219 41.5734 43.2703
2029-09-11 42.2736 41.4281 43.1190
2029-09-12 42.6301 41.7775 43.4827
2029-09-13 42.3193 41.4729 43.1657
2029-09-14 42.6654 41.8121 43.5187
2029-09-15 42.7760 41.9205 43.6315
2029-09-16 43.2068 42.3426 44.0709
2029-09-17 42.9379 42.0791 43.7967
2029-09-18 43.2953 42.4294 44.1612
2029-09-19 43.1098 42.2476 43.9719
2029-09-20 43.4714 42.6019 44.3408
2029-09-21 43.0629 42.2016 43.9242
2029-09-22 42.7354 41.8807 43.5901
2029-09-23 42.9569 42.0978 43.8161
2029-09-24 42.5287 41.6782 43.3793
2029-09-25 42.7868 41.9311 43.6425
2029-09-26 43.0687 42.2074 43.9301
2029-09-27 42.9871 42.1273 43.8468
2029-09-28 42.8715 42.0141 43.7290
2029-09-29 42.7255 41.8710 43.5800
2029-09-30 42.6487 41.7957 43.5017
2029 October
2029-10-01 42.6331 41.7804 43.4857
2029-10-02 42.5933 41.7415 43.4452
2029-10-03 42.7421 41.8873 43.5970
2029-10-04 42.9387 42.0799 43.7975
2029-10-05 42.7966 41.9406 43.6525
2029-10-06 42.9920 42.1321 43.8518
2029-10-07 42.8393 41.9825 43.6961
2029-10-08 42.8415 41.9846 43.6983
2029-10-09 42.5100 41.6598 43.3602
2029-10-10 42.4872 41.6375 43.3370
2029-10-11 42.5446 41.6938 43.3955
2029-10-12 42.5868 41.7350 43.4385
2029-10-13 43.0156 42.1553 43.8760
2029-10-14 43.1440 42.2811 44.0069
2029-10-15 43.5785 42.7069 44.4501
2029-10-16 43.1441 42.2812 44.0070
2029-10-17 43.5786 42.7070 44.4502
2029-10-18 44.0175 43.1371 44.8978
2029-10-19 43.7972 42.9213 44.6732
2029-10-20 43.4222 42.5538 44.2907
2029-10-21 43.0458 42.1849 43.9067
2029-10-22 42.9006 42.0426 43.7586
2029-10-23 43.1149 42.2526 43.9772
2029-10-24 43.5492 42.6782 44.4201
2029-10-25 43.3601 42.4929 44.2273
2029-10-26 43.4196 42.5512 44.2880
2029-10-27 43.5817 42.7101 44.4534
2029-10-28 43.6394 42.7666 44.5122
2029-10-29 43.7089 42.8347 44.5831
2029-10-30 44.1491 43.2661 45.0320
2029-10-31 44.5937 43.7018 45.4856
2029 November
2029-11-01 44.7527 43.8577 45.6478
2029-11-02 44.7079 43.8138 45.6021