> Page 2: BZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 762.5914 747.3396 777.8433
2027-01-02 762.7923 747.5365 778.0481
2027-01-03 762.9475 747.6886 778.2065
2027-01-04 763.1270 747.8645 778.3896
2027-01-05 763.2560 747.9909 778.5212
2027-01-06 763.5550 748.2839 778.8261
2027-01-07 763.3594 748.0922 778.6266
2027-01-08 763.3659 748.0986 778.6332
2027-01-09 763.4810 748.2114 778.7506
2027-01-10 763.4851 748.2154 778.7548
2027-01-11 763.6098 748.3376 778.8820
2027-01-12 763.4899 748.2201 778.7597
2027-01-13 763.6161 748.3438 778.8885
2027-01-14 763.7854 748.5097 779.0612
2027-01-15 766.2323 750.9077 781.5570
2027-01-16 763.8777 748.6001 779.1552
2027-01-17 764.1056 748.8235 779.3877
2027-01-18 764.4777 749.1881 779.7672
2027-01-19 764.4725 749.1830 779.7619
2027-01-20 764.4277 749.1391 779.7162
2027-01-21 764.5623 749.2710 779.8535
2027-01-22 764.6924 749.3986 779.9863
2027-01-23 765.0162 749.7159 780.3166
2027-01-24 764.9089 749.6107 780.2071
2027-01-25 764.9991 749.6992 780.2991
2027-01-26 765.0319 749.7312 780.3325
2027-01-27 763.1063 747.8442 778.3684
2027-01-28 760.7612 745.5460 775.9764
2027-01-29 763.1984 747.9344 778.4624
2027-01-30 763.2753 748.0098 778.5408
2027-01-31 763.5052 748.2351 778.7753
2027 February
2027-02-01 763.6604 748.3872 778.9336
2027-02-02 763.6407 748.3678 778.9135
2027-02-03 763.8593 748.5821 779.1364
2027-02-04 763.7917 748.5159 779.0676
2027-02-05 764.1423 748.8595 779.4252
2027-02-06 764.1884 748.9047 779.4722
2027-02-07 764.3531 749.0660 779.6401
2027-02-08 764.4850 749.1953 779.7747
2027-02-09 764.7157 749.4214 780.0100
2027-02-10 766.8934 751.5555 782.2313
2027-02-11 767.2176 751.8733 782.5620
2027-02-12 765.4673 750.1580 780.7766
2027-02-13 763.1150 747.8527 778.3773
2027-02-14 763.2107 747.9464 778.4749
2027-02-15 760.8653 745.6480 776.0826
2027-02-16 763.3028 748.0367 778.5688
2027-02-17 762.6005 747.3485 777.8525
2027-02-18 760.2570 745.0518 775.4621
2027-02-19 762.6925 747.4387 777.9464
2027-02-20 760.3487 745.1418 775.5557
2027-02-21 760.9612 745.7420 776.1805
2027-02-22 761.1536 745.9305 776.3767
2027-02-23 761.9884 746.7487 777.2282
2027-02-24 761.9885 746.7488 777.2283
2027-02-25 762.4225 747.1740 777.6709
2027-02-26 764.8650 749.5677 780.1623
2027-02-27 762.5145 747.2642 777.7648
2027-02-28 764.9573 749.6582 780.2565
2027 March
2027-03-01 762.6066 747.3544 777.8587
2027-03-02 762.7064 747.4523 777.9605
2027-03-03 762.6755 747.4220 777.9290
2027-03-04 763.3502 748.0832 778.6172
2027-03-05 763.8145 748.5382 779.0908
2027-03-06 763.9802 748.7006 779.2598
2027-03-07 764.2639 748.9786 779.5492
2027-03-08 764.3247 749.0382 779.6112
2027-03-09 765.1797 749.8761 780.4833
2027-03-10 765.7194 750.4050 781.0337
2027-03-11 763.8565 748.5793 779.1336
2027-03-12 766.1667 750.8434 781.4900
2027-03-13 767.0117 751.6715 782.3520
2027-03-14 767.1876 751.8438 782.5313
2027-03-15 767.2652 751.9199 782.6105
2027-03-16 768.3688 753.0014 783.7362
2027-03-17 768.9173 753.5390 784.2956
2027-03-18 769.9389 754.5402 785.3377
2027-03-19 770.4271 755.0185 785.8356
2027-03-20 770.5017 755.0917 785.9117
2027-03-21 771.5099 756.0797 786.9401
2027-03-22 771.1678 755.7445 786.5912
2027-03-23 771.7743 756.3388 787.2098
2027-03-24 771.7097 756.2755 787.1438
2027-03-25 772.5444 757.0936 787.9953
2027-03-26 773.3185 757.8522 788.7849
2027-03-27 773.2174 757.7531 788.6818
2027-03-28 774.1127 758.6305 789.5950
2027-03-29 774.1129 758.6307 789.5952
2027-03-30 774.1677 758.6843 789.6511
2027-03-31 774.6458 759.1529 790.1387
2027 April
2027-04-01 774.7129 759.2187 790.2072
2027-04-02 775.0559 759.5548 790.5570
2027-04-03 775.1598 759.6566 790.6629
2027-04-04 775.7417 760.2269 791.2565
2027-04-05 776.0473 760.5263 791.5682
2027-04-06 776.2631 760.7379 791.7884
2027-04-07 778.7500 763.1750 794.3250
2027-04-08 776.3568 760.8297 791.8840
2027-04-09 777.0459 761.5049 792.5868
2027-04-10 776.9836 761.4439 792.5233
2027-04-11 777.4964 761.9464 793.0463
2027-04-12 777.5812 762.0296 793.1328
2027-04-13 778.3791 762.8115 793.9467
2027-04-14 777.4175 761.8692 792.9659
2027-04-15 776.5466 761.0157 792.0776
2027-04-16 777.4250 761.8765 792.9735
2027-04-17 777.7842 762.2285 793.3399
2027-04-18 778.6270 763.0545 794.1996
2027-04-19 779.3609 763.7737 794.9481
2027-04-20 781.1409 765.5181 796.7637
2027-04-21 779.2136 763.6294 794.7979
2027-04-22 781.7100 766.0758 797.3441
2027-04-23 779.3077 763.7216 794.8939
2027-04-24 780.6543 765.0412 796.2674
2027-04-25 783.1552 767.4921 798.8183
2027-04-26 785.2429 769.5380 800.9477
2027-04-27 786.9402 771.2014 802.6790
2027-04-28 784.5218 768.8314 800.2123
2027-04-29 784.8247 769.1282 800.5212
2027-04-30 787.3390 771.5922 803.0858
2027 May
2027-05-01 784.9195 769.2211 800.6178
2027-05-02 785.8354 770.1187 801.5521
2027-05-03 788.3529 772.5858 804.1200
2027-05-04 790.8785 775.0609 806.6961
2027-05-05 788.4481 772.6791 804.2170
2027-05-06 788.5383 772.7675 804.3090
2027-05-07 788.9940 773.2141 804.7739
2027-05-08 789.0744 773.2929 804.8558
2027-05-09 789.0674 773.2861 804.8488
2027-05-10 789.0972 773.3153 804.8791
2027-05-11 789.0463 773.2654 804.8273
2027-05-12 789.0454 773.2645 804.8264
2027-05-13 791.2196 775.3953 807.0440
2027-05-14 791.2089 775.3847 807.0331
2027-05-15 793.7436 777.8688 809.6185
2027-05-16 791.3044 775.4783 807.1305
2027-05-17 791.8871 776.0494 807.7249
2027-05-18 791.5311 775.7004 807.3617
2027-05-19 792.2169 776.3726 808.0613
2027-05-20 794.7549 778.8598 810.6500
2027-05-21 792.3126 776.4663 808.1588
2027-05-22 792.3957 776.5478 808.2436
2027-05-23 792.3732 776.5257 808.2207
2027-05-24 794.9117 779.0134 810.8099
2027-05-25 792.4689 776.6195 808.3182
2027-05-26 792.4798 776.6302 808.3294
2027-05-27 793.0393 777.1785 808.9001
2027-05-28 793.3407 777.4739 809.2075
2027-05-29 793.7292 777.8546 809.6038
2027-05-30 793.8965 778.0186 809.7744
2027-05-31 795.1680 779.2647 811.0714
2027 June
2027-06-01 796.0297 780.1091 811.9503
2027-06-02 796.0660 780.1447 811.9873
2027-06-03 796.3714 780.4439 812.2988
2027-06-04 798.1732 782.2098 814.1367
2027-06-05 797.6104 781.6582 813.5626
2027-06-06 798.0216 782.0612 813.9821
2027-06-07 798.7051 782.7310 814.6792
2027-06-08 799.1697 783.1863 815.1530
2027-06-09 798.3623 782.3951 814.3296
2027-06-10 800.7567 784.7416 816.7718
2027-06-11 800.6717 784.6583 816.6851
2027-06-12 800.0441 784.0432 816.0449
2027-06-13 801.7127 785.6784 817.7469
2027-06-14 802.3844 786.3368 818.4321
2027-06-15 802.5160 786.4657 818.5663
2027-06-16 803.6317 787.5590 819.7043
2027-06-17 804.1620 788.0788 820.2453
2027-06-18 804.8627 788.7655 820.9600
2027-06-19 807.4412 791.2924 823.5900
2027-06-20 805.3030 789.1970 821.4091
2027-06-21 805.7384 789.6236 821.8531
2027-06-22 806.7518 790.6168 822.8869
2027-06-23 807.8442 791.6873 824.0011
2027-06-24 808.8269 792.6504 825.0035
2027-06-25 808.3349 792.1682 824.5016
2027-06-26 810.6919 794.4781 826.9058
2027-06-27 812.1353 795.8926 828.3780
2027-06-28 812.3998 796.1518 828.6478
2027-06-29 813.7096 797.4354 829.9838
2027-06-30 816.3164 799.9901 832.6427
2027 July
2027-07-01 818.2350 801.8703 834.5997
2027-07-02 819.4843 803.0946 835.8739
2027-07-03 820.7699 804.3545 837.1853
2027-07-04 823.3994 806.9314 839.8674
2027-07-05 820.8690 804.4516 837.2864
2027-07-06 822.2940 805.8481 838.7399
2027-07-07 824.9283 808.4297 841.4269
2027-07-08 822.3932 805.9454 838.8411
2027-07-09 821.2103 804.7860 837.6345
2027-07-10 822.5475 806.0966 838.9985
2027-07-11 823.7649 807.2896 840.2402
2027-07-12 824.7954 808.2995 841.2913
2027-07-13 825.4421 808.9332 841.9509
2027-07-14 822.9580 806.4988 839.4171
2027-07-15 825.5944 809.0825 842.1063
2027-07-16 826.1984 809.6744 842.7224
2027-07-17 828.2982 811.7323 844.8642
2027-07-18 826.6334 810.1007 843.1661
2027-07-19 826.7051 810.1710 843.2392
2027-07-20 827.0920 810.5501 843.6338
2027-07-21 827.9503 811.3913 844.5093
2027-07-22 828.2785 811.7129 844.8440
2027-07-23 828.6988 812.1249 845.2728
2027-07-24 831.0595 814.4383 847.6807
2027-07-25 832.0692 815.4278 848.7106
2027-07-26 830.3146 813.7083 846.9209
2027-07-27 830.6448 814.0319 847.2577
2027-07-28 833.3058 816.6397 849.9720
2027-07-29 830.7450 814.1301 847.3599
2027-07-30 828.1921 811.6283 844.7560
2027-07-31 828.8112 812.2350 845.3874
2027 August
2027-08-01 829.3003 812.7143 845.8863
2027-08-02 829.9686 813.3692 846.5680
2027-08-03 827.5237 810.9732 844.0742
2027-08-04 830.1748 813.5713 846.7783
2027-08-05 830.6095 813.9973 847.2216
2027-08-06 830.9651 814.3458 847.5844
2027-08-07 831.3958 814.7679 848.0238
2027-08-08 833.7345 817.0598 850.4091
2027-08-09 832.4717 815.8223 849.1212
2027-08-10 835.1387 818.4359 851.8414
2027-08-11 832.5722 815.9208 849.2237
2027-08-12 833.0778 816.4163 849.7394
2027-08-13 835.7467 819.0318 852.4616
2027-08-14 833.1784 816.5148 849.8420
2027-08-15 833.9354 817.2567 850.6141
2027-08-16 836.5747 819.8432 853.3062
2027-08-17 834.7509 818.0559 851.4460
2027-08-18 835.0601 818.3589 851.7613
2027-08-19 837.7354 820.9806 854.4901
2027-08-20 838.5789 821.8074 855.3505
2027-08-21 836.5200 819.7896 853.2504
2027-08-22 836.8251 820.0886 853.5616
2027-08-23 839.5059 822.7158 856.2960
2027-08-24 840.0882 823.2864 856.8899
2027-08-25 842.7795 825.9239 859.6351
2027-08-26 840.1896 823.3858 856.9934
2027-08-27 841.2128 824.3885 858.0370
2027-08-28 841.2217 824.3973 858.0461
2027-08-29 841.6138 824.7816 858.4461
2027-08-30 841.7055 824.8714 858.5396
2027-08-31 839.1189 822.3365 855.9013
2027 September
2027-09-01 841.8071 824.9710 858.6432
2027-09-02 839.2202 822.4358 856.0046
2027-09-03 840.3425 823.5357 857.1494
2027-09-04 840.3278 823.5212 857.1344
2027-09-05 840.7541 823.9390 857.5692
2027-09-06 843.4476 826.5786 860.3165
2027-09-07 840.8556 824.0385 857.6727
2027-09-08 843.5494 826.6784 860.4204
2027-09-09 846.2518 829.3268 863.1768
2027-09-10 848.9629 831.9836 865.9421
2027-09-11 846.3539 829.4269 863.2810
2027-09-12 844.6890 827.7952 861.5827
2027-09-13 842.0932 825.2513 858.9350
2027-09-14 842.8246 825.9681 859.6811
2027-09-15 842.3616 825.5144 859.2088
2027-09-16 844.6935 827.7996 861.5873
2027-09-17 847.3996 830.4516 864.3476
2027-09-18 844.7954 827.8995 861.6914
2027-09-19 845.4988 828.5888 862.4087
2027-09-20 845.4998 828.5898 862.4098
2027-09-21 845.8517 828.9346 862.7687
2027-09-22 846.1271 829.2045 863.0496
2027-09-23 846.2828 829.3572 863.2085
2027-09-24 846.6410 829.7081 863.5738
2027-09-25 849.3533 832.3662 866.3403
2027-09-26 846.7432 829.8083 863.6780
2027-09-27 847.3516 830.4045 864.2986
2027-09-28 850.0662 833.0648 867.0675
2027-09-29 847.4538 830.5048 864.4029
2027-09-30 844.8496 827.9526 861.7466
2027 October
2027-10-01 845.1081 828.2059 862.0103
2027-10-02 847.8155 830.8592 864.7718
2027-10-03 850.5316 833.5210 867.5422
2027-10-04 850.5279 833.5173 867.5384
2027-10-05 847.9141 830.9559 864.8724
2027-10-06 845.3084 828.4023 862.2146
2027-10-07 842.7108 825.8565 859.5650
2027-10-08 845.4105 828.5023 862.3187
2027-10-09 845.7188 828.8044 862.6332
2027-10-10 846.1098 829.1876 863.0320
2027-10-11 846.5052 829.5751 863.4354
2027-10-12 847.0037 830.0637 863.9438
2027-10-13 849.7172 832.7229 866.7116
2027-10-14 852.4394 835.3906 869.4882
2027-10-15 849.8198 832.8234 866.8162
2027-10-16 850.2232 833.2187 867.2276
2027-10-17 848.5340 831.5633 865.5047
2027-10-18 850.7955 833.7796 867.8114
2027-10-19 851.5043 834.4743 868.5344
2027-10-20 852.0957 835.0538 869.1376
2027-10-21 852.2522 835.2071 869.2972
2027-10-22 853.3032 836.2372 870.3693
2027-10-23 854.0018 836.9218 871.0819
2027-10-24 854.8560 837.7589 871.9531
2027-10-25 855.7724 838.6570 872.8879
2027-10-26 856.8675 839.7302 874.0049
2027-10-27 857.8017 840.6457 874.9578
2027-10-28 858.4964 841.3265 875.6664
2027-10-29 859.5285 842.3379 876.7191
2027-10-30 860.1400 842.9372 877.3428
2027-10-31 862.8956 845.6377 880.1535
2027 November
2027-11-01 860.2439 843.0390 877.4487
2027-11-02 860.7139 843.4996 877.9281
2027-11-03 860.8139 843.5976 878.0302