> Page 5: BZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 933.5294 914.8588 952.1999
2030-01-02 936.5213 917.7909 955.2517
2030-01-03 933.6421 914.9693 952.3150
2030-01-04 936.6344 917.9017 955.3671
2030-01-05 933.7549 915.0798 952.4300
2030-01-06 933.6996 915.0256 952.3736
2030-01-07 935.5046 916.7945 954.2147
2030-01-08 933.5712 914.8997 952.2426
2030-01-09 936.5632 917.8320 955.2945
2030-01-10 933.6839 915.0103 952.3576
2030-01-11 933.8615 915.1843 952.5387
2030-01-12 936.8545 918.1174 955.5916
2030-01-13 933.9743 915.2948 952.6538
2030-01-14 934.2301 915.5455 952.9147
2030-01-15 937.2243 918.4798 955.9688
2030-01-16 939.1206 920.3382 957.9030
2030-01-17 936.2334 917.5088 954.9581
2030-01-18 939.2340 920.4493 958.0187
2030-01-19 939.8927 921.0949 958.6906
2030-01-20 940.1806 921.3770 958.9842
2030-01-21 940.0786 921.2770 958.8802
2030-01-22 937.1885 918.4448 955.9323
2030-01-23 940.1922 921.3883 958.9960
2030-01-24 937.3017 918.5557 956.0478
2030-01-25 940.3057 921.4996 959.1119
2030-01-26 940.3544 921.5473 959.1615
2030-01-27 937.4635 918.7142 956.2127
2030-01-28 937.5976 918.8457 956.3496
2030-01-29 937.6251 918.8726 956.3776
2030-01-30 938.0863 919.3246 956.8480
2030-01-31 937.8938 919.1360 956.6517
2030 February
2030-02-01 939.3696 920.5823 958.1570
2030-02-02 942.3803 923.5327 961.2279
2030-02-03 945.4006 926.4926 964.3086
2030-02-04 945.4027 926.4946 964.3107
2030-02-05 942.4962 923.6463 961.3462
2030-02-06 939.5987 920.8067 958.3907
2030-02-07 939.6605 920.8673 958.4537
2030-02-08 940.0884 921.2866 958.8901
2030-02-09 939.6968 920.9029 958.4908
2030-02-10 939.7210 920.9266 958.5154
2030-02-11 940.6360 921.8233 959.4488
2030-02-12 939.6412 920.8484 958.4340
2030-02-13 939.9918 921.1920 958.7917
2030-02-14 940.0519 921.2509 958.8529
2030-02-15 940.0609 921.2597 958.8621
2030-02-16 938.7315 919.9569 957.5061
2030-02-17 940.5790 921.7674 959.3906
2030-02-18 940.2900 921.4842 959.0958
2030-02-19 940.8155 921.9992 959.6318
2030-02-20 940.9936 922.1737 959.8135
2030-02-21 941.6288 922.7963 960.4614
2030-02-22 944.6467 925.7538 963.5397
2030-02-23 941.7426 922.9077 960.5774
2030-02-24 941.9524 923.1134 960.7915
2030-02-25 944.9713 926.0719 963.8708
2030-02-26 942.0662 923.2249 960.9075
2030-02-27 945.0855 926.1838 963.9872
2030-02-28 942.1800 923.3364 961.0236
2030 March
2030-03-01 945.1996 926.2956 964.1036
2030-03-02 945.3874 926.4796 964.2951
2030-03-03 942.4810 923.6313 961.3306
2030-03-04 942.7070 923.8529 961.5612
2030-03-05 945.7283 926.8138 964.6429
2030-03-06 942.8209 923.9645 961.6773
2030-03-07 945.8426 926.9257 964.7594
2030-03-08 946.0697 927.1483 964.9911
2030-03-09 946.4638 927.5345 965.3931
2030-03-10 943.5541 924.6830 962.4252
2030-03-11 943.8268 924.9502 962.7033
2030-03-12 946.8517 927.9146 965.7887
2030-03-13 944.3742 925.4867 963.2617
2030-03-14 941.4709 922.6415 960.3003
2030-03-15 944.4883 925.5985 963.3781
2030-03-16 941.5846 922.7530 960.4163
2030-03-17 941.8434 923.0065 960.6803
2030-03-18 944.8620 925.9647 963.7592
2030-03-19 947.8902 928.9324 966.8480
2030-03-20 948.3807 929.4131 967.3483
2030-03-21 945.4651 926.5558 964.3744
2030-03-22 948.4953 929.5254 967.4652
2030-03-23 945.6268 926.7142 964.5393
2030-03-24 948.6575 929.6843 967.6306
2030-03-25 948.5941 929.6222 967.5660
2030-03-26 945.6778 926.7642 964.5914
2030-03-27 946.0231 927.1026 964.9436
2030-03-28 947.7204 928.7660 966.6748
2030-03-29 946.6567 927.7236 965.5899
2030-03-30 949.6907 930.6969 968.6846
2030-03-31 946.7711 927.8357 965.7065
2030 April
2030-04-01 946.8892 927.9514 965.8269
2030-04-02 949.9239 930.9254 968.9224
2030-04-03 952.9683 933.9090 972.0277
2030-04-04 950.6964 931.6825 969.7103
2030-04-05 947.7737 928.8182 966.7292
2030-04-06 948.1114 929.1491 967.0736
2030-04-07 951.1500 932.1270 970.1730
2030-04-08 948.2259 929.2614 967.1904
2030-04-09 948.9186 929.9402 967.8969
2030-04-10 949.1204 930.1380 968.1028
2030-04-11 949.3587 930.3715 968.3459
2030-04-12 949.5654 930.5741 968.5567
2030-04-13 949.7755 930.7800 968.7710
2030-04-14 952.8195 933.7631 971.8759
2030-04-15 949.8903 930.8924 968.8881
2030-04-16 948.2915 929.3256 967.2573
2030-04-17 951.3307 932.3041 970.3573
2030-04-18 951.4504 932.4214 970.4794
2030-04-19 948.5254 929.5549 967.4959
2030-04-20 951.5653 932.5340 970.5966
2030-04-21 952.1697 933.1263 971.2131
2030-04-22 952.3110 933.2648 971.3573
2030-04-23 952.4156 933.3673 971.4639
2030-04-24 952.6380 933.5853 971.6908
2030-04-25 952.6391 933.5863 971.6918
2030-04-26 952.7130 933.6588 971.7673
2030-04-27 952.8533 933.7962 971.9103
2030-04-28 949.9239 930.9254 968.9224
2030-04-29 952.9684 933.9090 972.0277
2030-04-30 956.0226 936.9021 975.1430
2030 May
2030-05-01 953.0835 934.0218 972.1452
2030-05-02 953.5220 934.4515 972.5924
2030-05-03 953.6907 934.6169 972.7646
2030-05-04 953.9419 934.8631 973.0208
2030-05-05 954.1360 935.0533 973.2188
2030-05-06 954.3606 935.2733 973.4478
2030-05-07 954.5219 935.4314 973.6123
2030-05-08 954.8957 935.7978 973.9937
2030-05-09 954.6512 935.5581 973.7442
2030-05-10 954.6592 935.5661 973.7524
2030-05-11 954.8032 935.7072 973.8993
2030-05-12 954.8084 935.7122 973.9045
2030-05-13 954.9643 935.8650 974.0636
2030-05-14 954.8143 935.7180 973.9106
2030-05-15 954.9722 935.8728 974.0716
2030-05-16 955.1840 936.0803 974.2876
2030-05-17 958.2453 939.0804 977.4102
2030-05-18 955.2993 936.1934 974.4053
2030-05-19 955.5844 936.4727 974.6961
2030-05-20 956.0497 936.9287 975.1707
2030-05-21 956.0432 936.9223 975.1641
2030-05-22 955.9872 936.8675 975.1070
2030-05-23 956.1555 937.0324 975.2786
2030-05-24 956.3183 937.1919 975.4447
2030-05-25 956.7232 937.5888 975.8577
2030-05-26 956.5890 937.4572 975.7208
2030-05-27 956.7019 937.5678 975.8359
2030-05-28 956.7428 937.6079 975.8776
2030-05-29 954.3347 935.2480 973.4214
2030-05-30 951.4008 932.3727 970.4288
2030-05-31 954.4500 935.3610 973.5390
2030 June
2030-06-01 954.5461 935.4552 973.6370
2030-06-02 954.8336 935.7369 973.9303
2030-06-03 955.0277 935.9272 974.1283
2030-06-04 955.0030 935.9030 974.1031
2030-06-05 955.2764 936.1709 974.3819
2030-06-06 955.1920 936.0881 974.2958
2030-06-07 955.6304 936.5178 974.7430
2030-06-08 955.6881 936.5743 974.8018
2030-06-09 955.8940 936.7761 975.0119
2030-06-10 956.0589 936.9377 975.1801
2030-06-11 956.3475 937.2206 975.4745
2030-06-12 959.0709 939.8895 978.2523
2030-06-13 959.4764 940.2869 978.6659
2030-06-14 957.2874 938.1417 976.4332
2030-06-15 954.3444 935.2575 973.4313
2030-06-16 954.4641 935.3748 973.5534
2030-06-17 951.5298 932.4992 970.5604
2030-06-18 954.5794 935.4878 973.6710
2030-06-19 953.7011 934.6271 972.7751
2030-06-20 950.7691 931.7537 969.7845
2030-06-21 953.8163 934.7400 972.8926
2030-06-22 950.8840 931.8663 969.9016
2030-06-23 951.6500 932.6170 970.6829
2030-06-24 951.8905 932.8527 970.9283
2030-06-25 952.9345 933.8758 971.9932
2030-06-26 952.9347 933.8760 971.9934
2030-06-27 953.4774 934.4078 972.5469
2030-06-28 956.5332 937.4025 975.6639
2030-06-29 953.5925 934.5207 972.6644
2030-06-30 956.6488 937.5158 975.7817
2030 July
2030-07-01 953.7077 934.6336 972.7819
2030-07-02 953.8326 934.7559 972.9092
2030-07-03 953.7940 934.7181 972.8698
2030-07-04 954.6377 935.5450 973.7305
2030-07-05 955.2184 936.1140 974.3228
2030-07-06 955.4256 936.3171 974.5341
2030-07-07 955.7804 936.6647 974.8960
2030-07-08 955.8564 936.7393 974.9736
2030-07-09 956.9257 937.7872 976.0642
2030-07-10 957.6005 938.4485 976.7526
2030-07-11 955.2709 936.1654 974.3763
2030-07-12 958.1600 938.9968 977.3232
2030-07-13 959.2168 940.0325 978.4011
2030-07-14 959.4367 940.2480 978.6254
2030-07-15 959.5337 940.3431 978.7244
2030-07-16 960.9139 941.6957 980.1322
2030-07-17 961.5999 942.3679 980.8319
2030-07-18 962.8775 943.6200 982.1351
2030-07-19 963.4880 944.2182 982.7577
2030-07-20 963.5813 944.3097 982.8529
2030-07-21 964.8422 945.5453 984.1390
2030-07-22 964.4143 945.1260 983.7026
2030-07-23 965.1728 945.8693 984.4763
2030-07-24 965.0920 945.7901 984.3938
2030-07-25 966.1359 946.8132 985.4587
2030-07-26 967.1040 947.7619 986.4461
2030-07-27 966.9776 947.6380 986.3171
2030-07-28 968.0972 948.7353 987.4592
2030-07-29 968.0975 948.7355 987.4594
2030-07-30 968.1660 948.8026 987.5293
2030-07-31 968.7639 949.3886 988.1392
2030 August
2030-08-01 968.8478 949.4709 988.2248
2030-08-02 969.2767 949.8912 988.6623
2030-08-03 969.4066 950.0185 988.7947
2030-08-04 970.1344 950.7317 989.5371
2030-08-05 970.5166 951.1062 989.9269
2030-08-06 970.7865 951.3708 990.2022
2030-08-07 973.8978 954.4199 993.3758
2030-08-08 970.9038 951.4857 990.3218
2030-08-09 971.7654 952.3301 991.2008
2030-08-10 971.6876 952.2538 991.1213
2030-08-11 972.3288 952.8823 991.7754
2030-08-12 972.4349 952.9862 991.8836
2030-08-13 973.4328 953.9641 992.9014
2030-08-14 972.2303 952.7857 991.6749
2030-08-15 971.1411 951.7183 990.5639
2030-08-16 972.2396 952.7948 991.6844
2030-08-17 972.6888 953.2350 992.1425
2030-08-18 973.7428 954.2680 993.2177
2030-08-19 974.6606 955.1674 994.1538
2030-08-20 976.8867 957.3489 996.4244
2030-08-21 974.4764 954.9869 993.9660
2030-08-22 977.5996 958.0476 997.1516
2030-08-23 974.5942 955.1023 994.0860
2030-08-24 976.2782 956.7526 995.8038
2030-08-25 979.4071 959.8190 998.9953
2030-08-26 982.0179 962.3776 1,001.6583
2030-08-27 984.1405 964.4577 1,003.8233
2030-08-28 981.1150 961.4927 1,000.7373
2030-08-29 981.4937 961.8639 1,001.1236
2030-08-30 984.6394 964.9466 1,004.3322
2030-08-31 981.6123 961.9801 1,001.2446
2030 September
2030-09-01 982.7578 963.1026 1,002.4129
2030-09-02 985.9075 966.1893 1,005.6256
2030-09-03 989.0672 969.2859 1,008.8486
2030-09-04 986.0265 966.3060 1,005.7471
2030-09-05 986.1394 966.4166 1,005.8621
2030-09-06 986.7093 966.9751 1,006.4434
2030-09-07 986.8098 967.0736 1,006.5460
2030-09-08 986.8011 967.0651 1,006.5371
2030-09-09 986.8383 967.1016 1,006.5751
2030-09-10 986.7747 967.0392 1,006.5102
2030-09-11 986.7736 967.0381 1,006.5091
2030-09-12 989.4927 969.7028 1,009.2825
2030-09-13 989.4792 969.6896 1,009.2688
2030-09-14 992.6505 972.7975 1,012.5035
2030-09-15 989.5988 969.8068 1,009.3907
2030-09-16 990.3275 970.5209 1,010.1340
2030-09-17 989.8822 970.0845 1,009.6798
2030-09-18 990.7399 970.9251 1,010.5547
2030-09-19 993.9152 974.0369 1,013.7935
2030-09-20 990.8596 971.0424 1,010.6768
2030-09-21 990.9636 971.1443 1,010.7828
2030-09-22 990.9354 971.1167 1,010.7541
2030-09-23 994.1113 974.2291 1,013.9936
2030-09-24 991.0551 971.2340 1,010.8762
2030-09-25 991.0689 971.2475 1,010.8902
2030-09-26 991.7686 971.9332 1,011.6040
2030-09-27 992.1454 972.3025 1,011.9884
2030-09-28 992.6313 972.7787 1,012.4839
2030-09-29 992.8406 972.9838 1,012.6974
2030-09-30 994.4307 974.5421 1,014.3193
2030 October
2030-10-01 995.5083 975.5981 1,015.4184
2030-10-02 995.5537 975.6426 1,015.4648
2030-10-03 995.9356 976.0169 1,015.8543
2030-10-04 998.1890 978.2252 1,018.1528
2030-10-05 997.4851 977.5354 1,017.4348
2030-10-06 997.9994 978.0394 1,017.9594
2030-10-07 998.8542 978.8771 1,018.8312
2030-10-08 999.4351 979.4464 1,019.4238
2030-10-09 998.4255 978.4569 1,018.3940
2030-10-10 1,001.4198 981.3914 1,021.4482
2030-10-11 1,001.3136 981.2873 1,021.3398
2030-10-12 1,000.5286 980.5181 1,020.5392
2030-10-13 1,002.6154 982.5631 1,022.6677
2030-10-14 1,003.4555 983.3864 1,023.5246
2030-10-15 1,003.6200 983.5476 1,023.6924
2030-10-16 1,005.0153 984.9150 1,025.1156
2030-10-17 1,005.6785 985.5649 1,025.7921
2030-10-18 1,006.5548 986.4237 1,026.6859
2030-10-19 1,009.7808 989.5851 1,029.9764
2030-10-20 1,007.1068 986.9646 1,027.2489
2030-10-21 1,007.6512 987.4982 1,027.8042
2030-10-22 1,008.9187 988.7403 1,029.0970
2030-10-23 1,010.2848 990.0791 1,030.4905
2030-10-24 1,011.5138 991.2835 1,031.7441
2030-10-25 1,010.8984 990.6805 1,031.1164
2030-10-26 1,013.8461 993.5692 1,034.1230
2030-10-27 1,015.6512 995.3382 1,035.9642
2030-10-28 1,015.9820 995.6624 1,036.3016
2030-10-29 1,017.6200 997.2676 1,037.9724
2030-10-30 1,020.8814 1,000.4638 1,041.2990
2030-10-31 1,023.2807 1,002.8151 1,043.7464
2030 November
2030-11-01 1,024.8431 1,004.3462 1,045.3400
2030-11-02 1,026.4510 1,005.9219 1,046.9800