> Page 1: BZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 726.4037 711.8757 740.9318
2026-01-02 726.4866 711.9569 741.0164
2026-01-03 726.4898 711.9600 741.0196
2026-01-04 726.4807 711.9511 741.0103
2026-01-05 726.5265 711.9960 741.0571
2026-01-06 726.5643 712.0330 741.0956
2026-01-07 726.6436 712.1108 741.1765
2026-01-08 726.7049 712.1708 741.2390
2026-01-09 726.7721 712.2367 741.3076
2026-01-10 724.5387 710.0479 739.0295
2026-01-11 726.8599 712.3227 741.3971
2026-01-12 726.9605 712.4213 741.4997
2026-01-13 727.0008 712.4608 741.5408
2026-01-14 727.0618 712.5205 741.6030
2026-01-15 727.1407 712.5979 741.6836
2026-01-16 729.0657 714.4844 743.6470
2026-01-17 729.0658 714.4845 743.6472
2026-01-18 729.0678 714.4865 743.6492
2026-01-19 729.0614 714.4802 743.6427
2026-01-20 729.1444 714.5615 743.7273
2026-01-21 729.2116 714.6274 743.7959
2026-01-22 729.2790 714.6934 743.8645
2026-01-23 729.4928 714.9029 744.0826
2026-01-24 729.4898 714.9000 744.0795
2026-01-25 729.5811 714.9895 744.1728
2026-01-26 729.6562 715.0631 744.2493
2026-01-27 727.4139 712.8656 741.9622
2026-01-28 729.7443 715.1494 744.3392
2026-01-29 729.8419 715.2451 744.4388
2026-01-30 730.0486 715.4476 744.6496
2026-01-31 730.0121 715.4119 744.6123
2026 February
2026-02-01 730.0402 715.4393 744.6410
2026-02-02 730.1310 715.5284 744.7336
2026-02-03 730.1310 715.5284 744.7337
2026-02-04 730.2330 715.6284 744.8377
2026-02-05 730.2002 715.5962 744.8042
2026-02-06 730.2989 715.6929 744.9048
2026-02-07 730.3860 715.7783 744.9937
2026-02-08 730.4223 715.8138 745.0307
2026-02-09 730.4889 715.8791 745.0986
2026-02-10 730.5859 715.9741 745.1976
2026-02-11 730.5825 715.9708 745.1941
2026-02-12 730.6854 716.0717 745.2991
2026-02-13 730.7394 716.1246 745.3542
2026-02-14 730.7361 716.1214 745.3508
2026-02-15 730.7304 716.1158 745.3450
2026-02-16 730.8321 716.2155 745.4488
2026-02-17 728.5862 714.0145 743.1580
2026-02-18 730.9204 716.3020 745.5388
2026-02-19 730.9871 716.3674 745.6068
2026-02-20 730.9970 716.3771 745.6169
2026-02-21 730.9687 716.3494 745.5881
2026-02-22 731.0142 716.3939 745.6345
2026-02-23 731.0814 716.4597 745.7030
2026-02-24 731.1606 716.5374 745.7839
2026-02-25 731.0513 716.4303 745.6723
2026-02-26 731.2217 716.5973 745.8462
2026-02-27 731.2983 716.6723 745.9243
2026-02-28 731.3203 716.6939 745.9467
2026 March
2026-03-01 731.3192 716.6928 745.9456
2026-03-02 731.3807 716.7531 746.0083
2026-03-03 729.1332 714.5505 743.7158
2026-03-04 731.4690 716.8396 746.0984
2026-03-05 731.5369 716.9062 746.1676
2026-03-06 731.5125 716.8823 746.1428
2026-03-07 731.6259 716.9934 746.2584
2026-03-08 731.7376 717.1029 746.3724
2026-03-09 734.0818 719.4002 748.7635
2026-03-10 731.8259 717.1894 746.4625
2026-03-11 731.8228 717.1863 746.4592
2026-03-12 731.8681 717.2308 746.5055
2026-03-13 732.0765 717.4350 746.7180
2026-03-14 731.8922 717.2544 746.5301
2026-03-15 732.1264 717.4839 746.7689
2026-03-16 732.0945 717.4526 746.7364
2026-03-17 732.1902 717.5464 746.8340
2026-03-18 732.2729 717.6274 746.9183
2026-03-19 732.3442 717.6973 746.9911
2026-03-20 732.4153 717.7670 747.0636
2026-03-21 732.5609 717.9096 747.2121
2026-03-22 732.5913 717.9395 747.2431
2026-03-23 732.7372 718.0825 747.3919
2026-03-24 732.8840 718.2264 747.5417
2026-03-25 732.8127 718.1565 747.4690
2026-03-26 732.8997 718.2417 747.5576
2026-03-27 732.7997 718.1437 747.4557
2026-03-28 735.1473 720.4443 749.8502
2026-03-29 735.2866 720.5809 749.9924
2026-03-30 735.2602 720.5550 749.9654
2026-03-31 735.4937 720.7838 750.2036
2026 April
2026-04-01 735.5546 720.8435 750.2657
2026-04-02 735.6034 720.8914 750.3155
2026-04-03 735.6529 720.9398 750.3660
2026-04-04 735.7466 721.0317 750.4616
2026-04-05 735.8250 721.1085 750.5415
2026-04-06 735.9403 721.2215 750.6591
2026-04-07 736.0527 721.3316 750.7737
2026-04-08 736.1740 721.4505 750.8975
2026-04-09 736.2688 721.5435 750.9942
2026-04-10 736.3533 721.6263 751.0804
2026-04-11 736.4385 721.7097 751.1672
2026-04-12 736.5995 721.8675 751.3314
2026-04-13 736.7028 721.9687 751.4368
2026-04-14 736.7856 722.0499 751.5213
2026-04-15 736.9027 722.1646 751.6408
2026-04-16 736.9761 722.2366 751.7156
2026-04-17 736.9392 722.2004 751.6779
2026-04-18 737.0978 722.3559 751.8398
2026-04-19 737.1613 722.4181 751.9046
2026-04-20 737.2606 722.5154 752.0058
2026-04-21 737.2731 722.5276 752.0185
2026-04-22 737.3479 722.6010 752.0949
2026-04-23 737.4476 722.6986 752.1966
2026-04-24 737.5527 722.8016 752.3037
2026-04-25 737.6377 722.8850 752.3905
2026-04-26 737.7216 722.9672 752.4761
2026-04-27 737.8255 723.0690 752.5820
2026-04-28 737.8992 723.1412 752.6572
2026-04-29 737.9922 723.2324 752.7521
2026-04-30 740.3565 725.5493 755.1636
2026 May
2026-05-01 741.1246 726.3021 755.9471
2026-05-02 738.8470 724.0701 753.6240
2026-05-03 738.8346 724.0579 753.6113
2026-05-04 738.9134 724.1352 753.6917
2026-05-05 738.9463 724.1673 753.7252
2026-05-06 739.0185 724.2382 753.7989
2026-05-07 739.0771 724.2955 753.8586
2026-05-08 739.2522 724.4671 754.0372
2026-05-09 739.3340 724.5473 754.1206
2026-05-10 739.5072 724.7171 754.2973
2026-05-11 739.5660 724.7747 754.3573
2026-05-12 739.5527 724.7616 754.3437
2026-05-13 739.5838 724.7922 754.3755
2026-05-14 741.9532 727.1141 756.7922
2026-05-15 741.9966 727.1567 756.8365
2026-05-16 742.0676 727.2263 756.9090
2026-05-17 742.1998 727.3558 757.0438
2026-05-18 742.2898 727.4440 757.1356
2026-05-19 742.3227 727.4762 757.1691
2026-05-20 742.3976 727.5496 757.2455
2026-05-21 742.4315 727.5829 757.2802
2026-05-22 742.5335 727.6828 757.3841
2026-05-23 742.5778 727.7262 757.4293
2026-05-24 742.6076 727.7554 757.4597
2026-05-25 742.7434 727.8886 757.5983
2026-05-26 742.8000 727.9440 757.6560
2026-05-27 742.8737 728.0162 757.7311
2026-05-28 742.9792 728.1197 757.8388
2026-05-29 742.8084 727.9522 757.6646
2026-05-30 742.9282 728.0697 757.7868
2026-05-31 743.0397 728.1789 757.9004
2026 June
2026-06-01 743.1442 728.2813 758.0071
2026-06-02 743.1702 728.3068 758.0336
2026-06-03 743.3069 728.4408 758.1730
2026-06-04 743.2523 728.3873 758.1174
2026-06-05 740.9683 726.1489 755.7876
2026-06-06 743.3421 728.4752 758.2089
2026-06-07 743.4244 728.5560 758.2929
2026-06-08 743.4113 728.5430 758.2795
2026-06-09 743.4168 728.5484 758.2851
2026-06-10 743.4425 728.5736 758.3113
2026-06-11 743.5490 728.6780 758.4200
2026-06-12 743.5755 728.7040 758.4470
2026-06-13 743.5959 728.7240 758.4679
2026-06-14 743.6061 728.7340 758.4782
2026-06-15 743.7727 728.8972 758.6481
2026-06-16 743.7659 728.8906 758.6412
2026-06-17 743.8258 728.9493 758.7023
2026-06-18 743.8872 729.0094 758.7649
2026-06-19 743.8972 729.0193 758.7752
2026-06-20 743.9690 729.0896 758.8484
2026-06-21 744.0230 729.1425 758.9034
2026-06-22 744.0455 729.1645 758.9264
2026-06-23 744.1810 729.2974 759.0646
2026-06-24 744.1699 729.2865 759.0533
2026-06-25 744.2412 729.3564 759.1260
2026-06-26 744.2757 729.3902 759.1612
2026-06-27 744.3301 729.4435 759.2167
2026-06-28 744.3136 729.4274 759.1999
2026-06-29 744.4459 729.5570 759.3348
2026-06-30 744.5117 729.6215 759.4020
2026 July
2026-07-01 744.5309 729.6403 759.4215
2026-07-02 744.7133 729.8191 759.6076
2026-07-03 744.7708 729.8754 759.6662
2026-07-04 744.8000 729.9040 759.6960
2026-07-05 744.8321 729.9355 759.7287
2026-07-06 744.8258 729.9293 759.7223
2026-07-07 744.9199 730.0215 759.8183
2026-07-08 744.8939 729.9960 759.7918
2026-07-09 742.6048 727.7527 757.4569
2026-07-10 744.9838 730.0841 759.8835
2026-07-11 745.1702 730.2667 760.0736
2026-07-12 745.1277 730.2252 760.0303
2026-07-13 745.1751 730.2716 760.0786
2026-07-14 745.3633 730.4560 760.2706
2026-07-15 745.3305 730.4239 760.2372
2026-07-16 745.3669 730.4596 760.2743
2026-07-17 745.4378 730.5290 760.3465
2026-07-18 743.1470 728.2840 758.0099
2026-07-19 745.5277 730.6172 760.4383
2026-07-20 745.5588 730.6476 760.4700
2026-07-21 745.6342 730.7215 760.5469
2026-07-22 745.7869 730.8711 760.7026
2026-07-23 743.4950 728.6251 758.3649
2026-07-24 743.7172 728.8429 758.5916
2026-07-25 743.8247 728.9482 758.7012
2026-07-26 743.8889 729.0111 758.7666
2026-07-27 743.8586 728.9815 758.7358
2026-07-28 746.2417 731.3168 761.1665
2026-07-29 746.2550 731.3299 761.1801
2026-07-30 746.2338 731.3092 761.1585
2026-07-31 743.9406 729.0618 758.8194
2026 August
2026-08-01 746.3239 731.3974 761.2504
2026-08-02 744.0304 729.1498 758.9110
2026-08-03 746.4140 731.4857 761.3423
2026-08-04 744.1202 729.2378 759.0026
2026-08-05 744.3177 729.4313 759.2040
2026-08-06 744.5484 729.6574 759.4394
2026-08-07 746.9336 731.9950 761.8723
2026-08-08 746.9391 732.0003 761.8779
2026-08-09 744.6437 729.7508 759.5366
2026-08-10 744.6976 729.8036 759.5915
2026-08-11 744.7215 729.8271 759.6160
2026-08-12 744.7219 729.8275 759.6163
2026-08-13 747.1077 732.1656 762.0499
2026-08-14 744.8118 729.9156 759.7080
2026-08-15 744.8995 730.0015 759.7974
2026-08-16 745.1035 730.2015 760.0056
2026-08-17 745.2430 730.3382 760.1479
2026-08-18 747.6305 732.6779 762.5831
2026-08-19 745.3330 730.4263 760.2397
2026-08-20 745.4811 730.5715 760.3907
2026-08-21 745.5653 730.6540 760.4767
2026-08-22 745.6993 730.7853 760.6133
2026-08-23 748.0883 733.1265 763.0500
2026-08-24 745.7893 730.8735 760.7051
2026-08-25 746.1105 731.1883 761.0327
2026-08-26 746.0259 731.1054 760.9464
2026-08-27 746.0017 731.0817 760.9217
2026-08-28 746.0052 731.0851 760.9253
2026-08-29 746.2931 731.3672 761.2189
2026-08-30 746.1908 731.2670 761.1147
2026-08-31 746.3709 731.4435 761.2983
2026 September
2026-09-01 746.4755 731.5460 761.4050
2026-09-02 748.8670 733.8896 763.8443
2026-09-03 746.5656 731.6343 761.4970
2026-09-04 748.9574 733.9782 763.9365
2026-09-05 746.6558 731.7227 761.5889
2026-09-06 746.6116 731.6793 761.5438
2026-09-07 748.0549 733.0938 763.0160
2026-09-08 746.5088 731.5787 761.4390
2026-09-09 748.9004 733.9224 763.8784
2026-09-10 746.5990 731.6670 761.5309
2026-09-11 746.7410 731.8061 761.6758
2026-09-12 749.1332 734.1506 764.1159
2026-09-13 746.8311 731.8945 761.7677
2026-09-14 747.0357 732.0949 761.9764
2026-09-15 749.4289 734.4403 764.4175
2026-09-16 750.9452 735.9263 765.9641
2026-09-17 748.6375 733.6647 763.6102
2026-09-18 751.0358 736.0151 766.0566
2026-09-19 751.5625 736.5313 766.5938
2026-09-20 751.7927 736.7569 766.8286
2026-09-21 751.7112 736.6770 766.7454
2026-09-22 749.4011 734.4131 764.3892
2026-09-23 751.8019 736.7659 766.8380
2026-09-24 749.4916 734.5018 764.4814
2026-09-25 751.8927 736.8548 766.9306
2026-09-26 751.9316 736.8930 766.9702
2026-09-27 749.6209 734.6284 764.6133
2026-09-28 749.7282 734.7336 764.7227
2026-09-29 749.7501 734.7551 764.7451
2026-09-30 750.1189 735.1165 765.1213
2026 October
2026-10-01 749.9650 734.9657 764.9643
2026-10-02 751.1451 736.1222 766.1680
2026-10-03 753.5515 738.4805 768.6225
2026-10-04 755.9656 740.8463 771.0849
2026-10-05 755.9673 740.8479 771.0866
2026-10-06 753.6442 738.5713 768.7170
2026-10-07 751.3282 736.3016 766.3547
2026-10-08 751.3776 736.3500 766.4051
2026-10-09 751.7197 736.6853 766.7541
2026-10-10 751.4066 736.3785 766.4347
2026-10-11 751.4260 736.3974 766.4545
2026-10-12 752.1576 737.1145 767.2008
2026-10-13 751.3621 736.3349 766.3894
2026-10-14 751.6425 736.6097 766.6754
2026-10-15 751.6905 736.6567 766.7244
2026-10-16 751.6978 736.6638 766.7317
2026-10-17 750.6347 735.6220 765.6474
2026-10-18 752.1120 737.0698 767.1543
2026-10-19 751.8809 736.8433 766.9186
2026-10-20 752.3011 737.2551 767.3471
2026-10-21 752.4436 737.3947 767.4924
2026-10-22 752.9515 737.8925 768.0105
2026-10-23 755.3637 740.2564 770.4709
2026-10-24 753.0424 737.9815 768.1032
2026-10-25 753.2102 738.1460 768.2744
2026-10-26 755.6232 740.5107 770.7356
2026-10-27 753.3011 738.2351 768.3671
2026-10-28 755.7144 740.6001 770.8287
2026-10-29 753.3920 738.3242 768.4599
2026-10-30 755.8056 740.6895 770.9217
2026-10-31 755.9557 740.8366 771.0748
2026 November
2026-11-01 753.6326 738.5600 768.7053
2026-11-02 753.8134 738.7371 768.8897
2026-11-03 756.2283 741.1038 771.3529