> Page 2: BZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 303.3411 297.2743 309.4079
2027-01-02 302.9007 296.8427 308.9587
2027-01-03 302.1325 296.0899 308.1752
2027-01-04 302.9025 296.8444 308.9605
2027-01-05 302.1343 296.0916 308.1770
2027-01-06 302.9043 296.8462 308.9624
2027-01-07 302.1361 296.0934 308.1788
2027-01-08 301.3699 295.3425 307.3973
2027-01-09 300.6056 294.5935 306.6177
2027-01-10 300.2125 294.2083 306.2168
2027-01-11 300.9776 294.9580 306.9971
2027-01-12 301.7446 295.7097 307.7795
2027-01-13 300.9793 294.9597 306.9989
2027-01-14 301.7463 295.7114 307.7813
2027-01-15 302.5153 296.4650 308.5656
2027-01-16 301.7481 295.7132 307.7831
2027-01-17 300.9829 294.9632 307.0025
2027-01-18 300.4785 294.4689 306.4881
2027-01-19 299.7165 293.7221 305.7108
2027-01-20 300.4803 294.4707 306.4899
2027-01-21 299.7182 293.7239 305.7126
2027-01-22 299.8916 293.8937 305.8894
2027-01-23 299.1310 293.1484 305.1137
2027-01-24 298.9822 293.0026 304.9619
2027-01-25 299.7442 293.7493 305.7391
2027-01-26 299.1768 293.1933 305.1603
2027-01-27 299.9392 293.9404 305.9380
2027-01-28 299.1786 293.1950 305.1621
2027-01-29 298.4198 292.4514 304.3882
2027-01-30 297.6630 291.7097 303.6163
2027-01-31 298.1028 292.1407 304.0648
2027 February
2027-02-01 297.3468 291.3998 303.2937
2027-02-02 298.1045 292.1424 304.0666
2027-02-03 298.7966 292.8207 304.7726
2027-02-04 298.0389 292.0781 303.9996
2027-02-05 297.2830 291.3374 303.2287
2027-02-06 296.5291 290.5985 302.4597
2027-02-07 297.2848 291.3391 303.2305
2027-02-08 298.0424 292.0815 304.0032
2027-02-09 297.4947 291.5448 303.4446
2027-02-10 296.7402 290.8054 302.6750
2027-02-11 296.3978 290.4699 302.3258
2027-02-12 297.1532 291.2101 303.0962
2027-02-13 296.3996 290.4716 302.3275
2027-02-14 297.1549 291.2118 303.0980
2027-02-15 296.8733 290.9359 302.8108
2027-02-16 297.6299 291.6773 303.5825
2027-02-17 296.8751 290.9376 302.8126
2027-02-18 297.6316 291.6790 303.5843
2027-02-19 297.3467 291.3998 303.2936
2027-02-20 297.4036 291.4555 303.3516
2027-02-21 297.4064 291.4583 303.3546
2027-02-22 296.6522 290.7191 302.5852
2027-02-23 296.8163 290.8800 302.7527
2027-02-24 297.1140 291.1717 303.0563
2027-02-25 296.3605 290.4333 302.2877
2027-02-26 296.0838 290.1621 302.0054
2027-02-27 296.8383 290.9015 302.7751
2027-02-28 296.0855 290.1638 302.0072
2027 March
2027-03-01 295.8856 289.9679 301.8034
2027-03-02 296.6397 290.7069 302.5725
2027-03-03 295.8874 289.9696 301.8051
2027-03-04 295.1370 289.2343 301.0397
2027-03-05 294.7604 288.8652 300.6556
2027-03-06 294.3880 288.5003 300.2758
2027-03-07 293.6414 287.7686 299.5143
2027-03-08 293.2446 287.3797 299.1095
2027-03-09 293.1029 287.2408 298.9650
2027-03-10 293.5859 287.7142 299.4576
2027-03-11 293.3848 287.5171 299.2525
2027-03-12 293.2995 287.4335 299.1655
2027-03-13 292.5557 286.7046 298.4068
2027-03-14 292.9521 287.0930 298.8111
2027-03-15 293.0067 287.1466 298.8669
2027-03-16 292.2636 286.4184 298.1089
2027-03-17 292.9371 287.0784 298.7958
2027-03-18 292.4406 286.5918 298.2894
2027-03-19 293.1859 287.3221 299.0496
2027-03-20 292.4423 286.5935 298.2912
2027-03-21 291.7007 285.8667 297.5347
2027-03-22 292.4440 286.5952 298.2929
2027-03-23 293.1893 287.3255 299.0531
2027-03-24 293.9365 288.0577 299.8152
2027-03-25 293.1910 287.3272 299.0548
2027-03-26 292.4475 286.5985 298.2964
2027-03-27 293.1927 287.3289 299.0566
2027-03-28 293.8330 287.9564 299.7097
2027-03-29 293.0879 287.2261 298.9496
2027-03-30 293.8348 287.9581 299.7114
2027-03-31 294.0048 288.1247 299.8848
2027 April
2027-04-01 294.7540 288.8589 300.6491
2027-04-02 294.0065 288.1263 299.8866
2027-04-03 294.7557 288.8606 300.6508
2027-04-04 295.5069 289.5967 301.4170
2027-04-05 296.2288 290.3042 302.1534
2027-04-06 296.9402 291.0014 302.8790
2027-04-07 297.4316 291.4830 303.3802
2027-04-08 296.6773 290.7438 302.6108
2027-04-09 295.9249 290.0064 301.8434
2027-04-10 296.6790 290.7455 302.6126
2027-04-11 296.9562 291.0171 302.8953
2027-04-12 296.2848 290.3591 302.2105
2027-04-13 295.7919 289.8761 301.7078
2027-04-14 296.5457 290.6148 302.4767
2027-04-15 295.7937 289.8778 301.7096
2027-04-16 295.2686 289.3632 301.1739
2027-04-17 294.7554 288.8603 300.6505
2027-04-18 294.0078 288.1277 299.8880
2027-04-19 294.7571 288.8619 300.6522
2027-04-20 294.0096 288.1294 299.8898
2027-04-21 293.5432 287.6723 299.4140
2027-04-22 292.9525 287.0934 298.8115
2027-04-23 292.2095 286.3654 298.0537
2027-04-24 291.4685 285.6391 297.2979
2027-04-25 292.2113 286.3670 298.0555
2027-04-26 291.4702 285.6408 297.2996
2027-04-27 290.7310 284.9164 296.5456
2027-04-28 289.9937 284.1938 295.7936
2027-04-29 289.3983 283.6103 295.1863
2027-04-30 289.6687 283.8753 295.4621
2027 May
2027-05-01 289.6281 283.8355 295.4206
2027-05-02 288.8936 283.1157 294.6714
2027-05-03 288.2237 282.4592 293.9882
2027-05-04 288.9582 283.1790 294.7374
2027-05-05 288.3845 282.6168 294.1522
2027-05-06 288.3820 282.6144 294.1496
2027-05-07 288.3444 282.5775 294.1113
2027-05-08 288.2774 282.5119 294.0430
2027-05-09 287.5463 281.7954 293.2972
2027-05-10 286.8171 281.0807 292.5534
2027-05-11 286.8132 281.0769 292.5495
2027-05-12 287.5441 281.7932 293.2950
2027-05-13 287.6186 281.8663 293.3710
2027-05-14 288.3516 282.5846 294.1186
2027-05-15 287.6203 281.8679 293.3727
2027-05-16 287.7738 282.0183 293.5293
2027-05-17 287.0440 281.3031 292.7849
2027-05-18 286.9369 281.1982 292.6756
2027-05-19 286.2805 280.5549 292.0061
2027-05-20 286.2960 280.5701 292.0219
2027-05-21 287.0256 281.2851 292.7661
2027-05-22 287.7488 281.9938 293.5038
2027-05-23 287.7528 281.9978 293.5079
2027-05-24 287.0231 281.2826 292.7635
2027-05-25 286.2951 280.5692 292.0210
2027-05-26 287.0247 281.2842 292.7652
2027-05-27 286.4059 280.6778 292.1340
2027-05-28 287.1358 281.3931 292.8785
2027-05-29 287.8272 282.0706 293.5837
2027-05-30 288.5607 282.7894 294.3319
2027-05-31 289.0308 283.2502 294.8114
2027 June
2027-06-01 289.7329 283.9382 295.5275
2027-06-02 289.3124 283.5261 295.0986
2027-06-03 290.0496 284.2487 295.8506
2027-06-04 290.4677 284.6583 296.2770
2027-06-05 291.0497 285.2287 296.8707
2027-06-06 290.3116 284.5053 296.1178
2027-06-07 291.0514 285.2304 296.8724
2027-06-08 291.6341 285.8014 297.4668
2027-06-09 292.3773 286.5298 298.2249
2027-06-10 291.7694 285.9340 297.6048
2027-06-11 292.5129 286.6626 298.3632
2027-06-12 292.0463 286.2054 297.8873
2027-06-13 292.7906 286.9348 298.6464
2027-06-14 292.0481 286.2071 297.8890
2027-06-15 291.3074 285.4813 297.1336
2027-06-16 292.0498 286.2088 297.8908
2027-06-17 291.9346 286.0959 297.7733
2027-06-18 291.4420 285.6132 297.2709
2027-06-19 291.0228 285.2024 296.8433
2027-06-20 290.2848 284.4791 296.0905
2027-06-21 289.9660 284.1667 295.7654
2027-06-22 289.2406 283.4558 295.0254
2027-06-23 289.0313 283.2506 294.8119
2027-06-24 288.2983 282.5323 294.0642
2027-06-25 287.5671 281.8158 293.3185
2027-06-26 288.2436 282.4788 294.0085
2027-06-27 288.0000 282.2400 293.7600
2027-06-28 288.2812 282.5155 294.0468
2027-06-29 287.5501 281.7991 293.3011
2027-06-30 288.2829 282.5172 294.0485
2027 July
2027-07-01 287.5518 281.8007 293.3028
2027-07-02 286.8225 281.0861 292.5590
2027-07-03 286.7479 281.0130 292.4829
2027-07-04 287.4567 281.7076 293.2059
2027-07-05 288.1893 282.4255 293.9531
2027-07-06 287.4584 281.7092 293.2076
2027-07-07 287.3501 281.6031 293.0972
2027-07-08 287.8446 282.0877 293.6015
2027-07-09 287.6058 281.8537 293.3579
2027-07-10 287.4637 281.7144 293.2130
2027-07-11 286.7347 281.0000 292.4694
2027-07-12 286.0075 280.2873 291.7276
2027-07-13 285.5887 279.8769 291.3005
2027-07-14 284.8644 279.1672 290.5617
2027-07-15 284.1420 278.4592 289.8249
2027-07-16 283.8597 278.1825 289.5369
2027-07-17 283.1843 277.5206 288.8480
2027-07-18 283.9060 278.2278 289.5841
2027-07-19 284.2158 278.5315 289.9001
2027-07-20 284.9401 279.2413 290.6389
2027-07-21 285.6662 279.9529 291.3795
2027-07-22 286.3942 280.6663 292.1221
2027-07-23 285.6679 279.9545 291.3813
2027-07-24 284.9434 279.2446 290.6423
2027-07-25 285.6696 279.9562 291.3830
2027-07-26 284.9451 279.2462 290.6440
2027-07-27 285.6713 279.9578 291.3847
2027-07-28 285.7728 280.0573 291.4882
2027-07-29 286.5010 280.7710 292.2310
2027-07-30 286.2366 280.5119 291.9613
2027-07-31 285.5107 279.8005 291.2209
2027 August
2027-08-01 286.0294 280.3088 291.7500
2027-08-02 285.4183 279.7099 291.1266
2027-08-03 284.6944 279.0005 290.3883
2027-08-04 285.4199 279.7115 291.1283
2027-08-05 286.1473 280.4244 291.8702
2027-08-06 286.4077 280.6795 292.1358
2027-08-07 286.8498 281.1128 292.5868
2027-08-08 286.8498 281.1128 292.5868
2027-08-09 287.5808 281.8292 293.3324
2027-08-10 286.8515 281.1144 292.5885
2027-08-11 287.1872 281.4435 292.9310
2027-08-12 287.9191 282.1607 293.6775
2027-08-13 287.1889 281.4451 292.9327
2027-08-14 287.9208 282.1624 293.6792
2027-08-15 287.6869 281.9331 293.4406
2027-08-16 287.8274 282.0708 293.5839
2027-08-17 287.0974 281.3555 292.8394
2027-08-18 287.5574 281.8062 293.3085
2027-08-19 288.2902 282.5244 294.0560
2027-08-20 289.0249 283.2444 294.8054
2027-08-21 289.7614 283.9662 295.5566
2027-08-22 289.7914 283.9956 295.5873
2027-08-23 290.5299 284.7193 296.3405
2027-08-24 290.7211 284.9067 296.5356
2027-08-25 289.9839 284.1842 295.7835
2027-08-26 290.4373 284.6286 296.2461
2027-08-27 289.8330 284.0364 295.6297
2027-08-28 289.9097 284.1115 295.7079
2027-08-29 290.6485 284.8355 296.4615
2027-08-30 290.3275 284.5209 296.1340
2027-08-31 289.5912 283.7993 295.3830
2027 September
2027-09-01 289.4532 283.6641 295.2422
2027-09-02 290.1908 284.3870 295.9946
2027-09-03 290.6093 284.7971 296.4215
2027-09-04 290.5512 284.7402 296.3622
2027-09-05 291.2916 285.4658 297.1175
2027-09-06 292.0339 286.1933 297.8746
2027-09-07 292.4366 286.5878 298.2853
2027-09-08 291.6949 285.8610 297.5288
2027-09-09 292.4383 286.5895 298.2871
2027-09-10 293.1835 287.3199 299.0472
2027-09-11 292.4400 286.5912 298.2888
2027-09-12 291.9551 286.1160 297.7942
2027-09-13 291.2147 285.3904 297.0390
2027-09-14 291.9568 286.1177 297.7959
2027-09-15 291.2164 285.3921 297.0407
2027-09-16 290.9567 285.1376 296.7758
2027-09-17 290.4807 284.6711 296.2904
2027-09-18 291.2210 285.3966 297.0454
2027-09-19 290.8109 284.9947 296.6272
2027-09-20 290.2243 284.4198 296.0288
2027-09-21 290.1419 284.3390 295.9447
2027-09-22 290.2843 284.4786 296.0900
2027-09-23 289.5481 283.7572 295.3391
2027-09-24 289.0099 283.2297 294.7901
2027-09-25 288.4270 282.6585 294.1955
2027-09-26 289.1620 283.3788 294.9453
2027-09-27 289.8989 284.1009 295.6969
2027-09-28 289.3523 283.5652 295.1393
2027-09-29 288.6185 282.8461 294.3908
2027-09-30 289.3540 283.5669 295.1411
2027 October
2027-10-01 289.3431 283.5563 295.1300
2027-10-02 288.6093 282.8371 294.3815
2027-10-03 288.2132 282.4489 293.9774
2027-10-04 287.4822 281.7326 293.2319
2027-10-05 288.2149 282.4506 293.9792
2027-10-06 288.1421 282.3792 293.9049
2027-10-07 287.8313 282.0747 293.5879
2027-10-08 288.1433 282.3805 293.9062
2027-10-09 287.8694 282.1120 293.6268
2027-10-10 287.1393 281.3965 292.8821
2027-10-11 286.4111 280.6829 292.1394
2027-10-12 286.8380 281.1013 292.5748
2027-10-13 286.4111 280.6829 292.1394
2027-10-14 285.6848 279.9711 291.3985
2027-10-15 285.2448 279.5399 290.9497
2027-10-16 285.9717 280.2523 291.6912
2027-10-17 285.6127 279.9004 291.3249
2027-10-18 285.6651 279.9518 291.3784
2027-10-19 284.9407 279.2419 290.6395
2027-10-20 285.0464 279.3455 290.7473
2027-10-21 284.3235 278.6371 290.0100
2027-10-22 285.0481 279.3471 290.7490
2027-10-23 285.5407 279.8299 291.2515
2027-10-24 286.2684 280.5430 291.9937
2027-10-25 286.9979 281.2579 292.7378
2027-10-26 287.7293 281.9747 293.4839
2027-10-27 287.9773 282.2178 293.7369
2027-10-28 287.6453 281.8924 293.3982
2027-10-29 288.0360 282.2753 293.7967
2027-10-30 287.3055 281.5594 293.0516
2027-10-31 287.6625 281.9093 293.4158
2027 November
2027-11-01 286.9330 281.1944 292.6717
2027-11-02 286.2053 280.4812 291.9294
2027-11-03 286.9347 281.1960 292.6734