> Page 5: BZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 300.5852 294.5735 306.5969
2030-01-02 301.3515 295.3244 307.3785
2030-01-03 302.1197 296.0773 308.1621
2030-01-04 301.3538 295.3267 307.3808
2030-01-05 302.1220 296.0796 308.1645
2030-01-06 302.7696 296.7142 308.8250
2030-01-07 302.0186 295.9782 308.0589
2030-01-08 301.2529 295.2278 307.2779
2030-01-09 301.5042 295.4741 307.5342
2030-01-10 302.2728 296.2273 308.3183
2030-01-11 302.0370 295.9963 308.0777
2030-01-12 302.2680 296.2226 308.3133
2030-01-13 303.0385 296.9778 309.0993
2030-01-14 303.8111 297.7349 309.8873
2030-01-15 303.0409 296.9800 309.1017
2030-01-16 302.9631 296.9039 309.0224
2030-01-17 302.6793 296.6257 308.7329
2030-01-18 301.9120 295.8737 307.9502
2030-01-19 301.8792 295.8416 307.9168
2030-01-20 301.1139 295.0916 307.1361
2030-01-21 300.3505 294.3435 306.3575
2030-01-22 301.1162 295.0938 307.1385
2030-01-23 300.3527 294.3457 306.3598
2030-01-24 300.3627 294.3554 306.3700
2030-01-25 299.6012 293.6092 305.5932
2030-01-26 300.3650 294.3577 306.3723
2030-01-27 299.7387 293.7439 305.7334
2030-01-28 300.3791 294.3716 306.3867
2030-01-29 299.6176 293.6252 305.6099
2030-01-30 299.9864 293.9866 305.9861
2030-01-31 300.7511 294.7361 306.7662
2030 February
2030-02-01 299.9887 293.9889 305.9884
2030-02-02 300.1124 294.1102 306.1147
2030-02-03 300.8775 294.8600 306.8951
2030-02-04 301.6446 295.6117 307.6775
2030-02-05 302.4136 296.3653 308.4619
2030-02-06 301.6469 295.6139 307.6798
2030-02-07 302.4159 296.3676 308.4642
2030-02-08 301.6492 295.6162 307.6822
2030-02-09 301.3088 295.2826 307.3350
2030-02-10 300.7211 294.7067 306.7355
2030-02-11 301.4877 295.4580 307.5175
2030-02-12 301.9429 295.9040 307.9817
2030-02-13 301.1774 295.1538 307.2009
2030-02-14 300.4138 294.4055 306.4221
2030-02-15 300.6014 294.5894 306.6135
2030-02-16 301.3678 295.3404 307.3951
2030-02-17 302.1361 296.0933 308.1788
2030-02-18 301.3701 295.3427 307.3975
2030-02-19 301.3333 295.3067 307.3600
2030-02-20 302.1016 296.0595 308.1436
2030-02-21 302.8717 296.8143 308.9292
2030-02-22 303.0424 296.9815 309.1032
2030-02-23 303.8149 297.7386 309.8912
2030-02-24 304.5895 298.4977 310.6813
2030-02-25 305.3660 299.2587 311.4733
2030-02-26 304.5918 298.4999 310.6836
2030-02-27 305.3683 299.2609 311.4757
2030-02-28 304.5941 298.5022 310.6860
2030 March
2030-03-01 303.8219 297.7454 309.8983
2030-03-02 303.0516 296.9906 309.1126
2030-03-03 303.8242 297.7477 309.9007
2030-03-04 304.0970 298.0150 310.1789
2030-03-05 304.6109 298.5187 310.7031
2030-03-06 303.8386 297.7619 309.9154
2030-03-07 304.6132 298.5210 310.7055
2030-03-08 304.5567 298.4656 310.6479
2030-03-09 305.1528 299.0498 311.2559
2030-03-10 304.3792 298.2916 310.4668
2030-03-11 304.0516 297.9706 310.1326
2030-03-12 304.8225 298.7261 310.9190
2030-03-13 305.5996 299.4876 311.7116
2030-03-14 305.3267 299.2202 311.4333
2030-03-15 304.5526 298.4616 310.6437
2030-03-16 305.3291 299.2225 311.4356
2030-03-17 304.5550 298.4639 310.6461
2030-03-18 304.0590 297.9778 310.1402
2030-03-19 303.2882 297.2224 309.3539
2030-03-20 304.0613 297.9801 310.1426
2030-03-21 304.8365 298.7398 310.9332
2030-03-22 305.6136 299.5014 311.7259
2030-03-23 304.8388 298.7420 310.9356
2030-03-24 304.8664 298.7691 310.9637
2030-03-25 305.6436 299.5307 311.7565
2030-03-26 306.4228 300.2943 312.5512
2030-03-27 307.2040 301.0599 313.3481
2030-03-28 307.2858 301.1401 313.4316
2030-03-29 306.5068 300.3767 312.6369
2030-03-30 305.7297 299.6151 311.8443
2030-03-31 306.5091 300.3789 312.6393
2030 April
2030-04-01 305.7320 299.6174 311.8467
2030-04-02 306.5115 300.3812 312.6417
2030-04-03 305.7344 299.6197 311.8490
2030-04-04 306.4111 300.2828 312.5393
2030-04-05 307.1922 301.0484 313.3361
2030-04-06 307.4441 301.2952 313.5930
2030-04-07 308.2279 302.0633 314.3924
2030-04-08 307.4464 301.2975 313.5954
2030-04-09 306.6670 300.5336 312.8003
2030-04-10 305.8895 299.7717 312.0073
2030-04-11 305.1140 299.0117 311.2162
2030-04-12 305.8918 299.7740 312.0096
2030-04-13 305.1163 299.0140 311.2186
2030-04-14 305.8941 299.7763 312.0120
2030-04-15 305.1186 299.0162 311.2210
2030-04-16 304.7152 298.6209 310.8095
2030-04-17 305.4921 299.3822 311.6019
2030-04-18 306.2709 300.1454 312.3963
2030-04-19 307.0517 300.9106 313.1927
2030-04-20 307.8344 301.6777 313.9911
2030-04-21 308.2516 302.0865 314.4166
2030-04-22 309.0374 302.8567 315.2182
2030-04-23 308.2539 302.0888 314.4190
2030-04-24 307.4724 301.3230 313.6218
2030-04-25 306.9361 300.7973 313.0748
2030-04-26 306.1579 300.0347 312.2810
2030-04-27 305.3817 299.2741 311.4893
2030-04-28 306.1602 300.0370 312.2834
2030-04-29 305.6878 299.5741 311.8016
2030-04-30 306.4671 300.3378 312.5965
2030 May
2030-05-01 305.6902 299.5764 311.8040
2030-05-02 305.7317 299.6170 311.8463
2030-05-03 305.4436 299.3347 311.5525
2030-05-04 305.1241 299.0216 311.2265
2030-05-05 304.6811 298.5874 310.7747
2030-05-06 303.9086 297.8304 309.9868
2030-05-07 304.6834 298.5897 310.7771
2030-05-08 303.9109 297.8327 309.9891
2030-05-09 304.6857 298.5920 310.7794
2030-05-10 303.9132 297.8350 309.9915
2030-05-11 303.1427 297.0799 309.2056
2030-05-12 302.3742 296.3267 308.4217
2030-05-13 301.9788 295.9392 308.0184
2030-05-14 302.7487 296.6937 308.8036
2030-05-15 303.5205 297.4501 309.5909
2030-05-16 302.7510 296.6960 308.8060
2030-05-17 303.5228 297.4523 309.5932
2030-05-18 304.2966 298.2106 310.3825
2030-05-19 303.5251 297.4546 309.5956
2030-05-20 302.7556 296.7005 308.8107
2030-05-21 302.2482 296.2033 308.2932
2030-05-22 301.4820 295.4523 307.5116
2030-05-23 302.2505 296.2055 308.2956
2030-05-24 301.4843 295.4546 307.5139
2030-05-25 301.6586 295.6255 307.6918
2030-05-26 300.8938 294.8760 306.9117
2030-05-27 300.7442 294.7293 306.7591
2030-05-28 301.5109 295.4807 307.5411
2030-05-29 300.9402 294.9214 306.9590
2030-05-30 301.7074 295.6732 307.7415
2030-05-31 300.9425 294.9236 306.9613
2030 June
2030-06-01 300.1795 294.1759 306.1831
2030-06-02 299.4184 293.4301 305.4068
2030-06-03 299.8608 293.8636 305.8580
2030-06-04 299.1005 293.1185 305.0826
2030-06-05 299.8631 293.8658 305.8603
2030-06-06 300.5593 294.5481 306.5704
2030-06-07 299.7973 293.8013 305.7932
2030-06-08 299.0372 293.0564 305.0179
2030-06-09 298.2790 292.3135 304.2446
2030-06-10 299.0395 293.0587 305.0203
2030-06-11 299.8018 293.8058 305.7979
2030-06-12 299.2509 293.2659 305.2359
2030-06-13 298.4922 292.5224 304.4621
2030-06-14 298.1478 292.1849 304.1108
2030-06-15 298.9079 292.9297 304.8861
2030-06-16 298.1501 292.1871 304.1131
2030-06-17 298.9102 292.9320 304.8884
2030-06-18 298.6270 292.6544 304.5995
2030-06-19 299.3883 293.4005 305.3760
2030-06-20 298.6292 292.6566 304.6018
2030-06-21 299.3905 293.4027 305.3783
2030-06-22 299.1039 293.1218 305.0860
2030-06-23 299.1611 293.1779 305.1444
2030-06-24 299.1640 293.1807 305.1473
2030-06-25 298.4055 292.4374 304.3736
2030-06-26 298.5707 292.5992 304.5421
2030-06-27 298.8701 292.8927 304.8475
2030-06-28 298.1124 292.1501 304.0746
2030-06-29 297.8340 291.8773 303.7907
2030-06-30 298.5933 292.6214 304.5651
2030 July
2030-07-01 297.8362 291.8795 303.7930
2030-07-02 297.6352 291.6825 303.5879
2030-07-03 298.3940 292.4261 304.3619
2030-07-04 297.6375 291.6847 303.5902
2030-07-05 296.8829 290.9452 302.8205
2030-07-06 296.5041 290.5740 302.4342
2030-07-07 296.1295 290.2069 302.0521
2030-07-08 295.3787 289.4711 301.2863
2030-07-09 294.9795 289.0799 300.8791
2030-07-10 294.8370 288.9403 300.7337
2030-07-11 295.3229 289.4164 301.2293
2030-07-12 295.1205 289.2181 301.0229
2030-07-13 295.0347 289.1341 300.9354
2030-07-14 294.2868 288.4010 300.1725
2030-07-15 294.6855 288.7918 300.5792
2030-07-16 294.7405 288.8457 300.6353
2030-07-17 293.9932 288.1134 299.8731
2030-07-18 294.6707 288.7772 300.5641
2030-07-19 294.1712 288.2878 300.0547
2030-07-20 294.9212 289.0228 300.8196
2030-07-21 294.1735 288.2900 300.0569
2030-07-22 293.4277 287.5591 299.2962
2030-07-23 294.1757 288.2922 300.0592
2030-07-24 294.9257 289.0272 300.8242
2030-07-25 295.6775 289.7640 301.5911
2030-07-26 294.9279 289.0294 300.8265
2030-07-27 294.1802 288.2966 300.0638
2030-07-28 294.9302 289.0316 300.8288
2030-07-29 295.5742 289.6628 301.4857
2030-07-30 294.8249 288.9284 300.7214
2030-07-31 295.5765 289.6650 301.4880
2030 August
2030-08-01 295.7475 289.8325 301.6624
2030-08-02 296.5015 290.5714 302.4315
2030-08-03 295.7498 289.8348 301.6647
2030-08-04 296.5037 290.5736 302.4338
2030-08-05 297.2596 291.3144 303.2048
2030-08-06 297.9858 292.0261 303.9456
2030-08-07 298.7014 292.7274 304.6754
2030-08-08 299.1958 293.2118 305.1797
2030-08-09 298.4372 292.4685 304.4060
2030-08-10 297.6806 291.7270 303.6342
2030-08-11 298.4395 292.4707 304.4083
2030-08-12 298.7183 292.7439 304.6927
2030-08-13 298.0429 292.0821 304.0038
2030-08-14 297.5471 291.5962 303.4981
2030-08-15 298.3057 292.3396 304.2718
2030-08-16 297.5494 291.5984 303.5004
2030-08-17 297.0212 291.0807 302.9616
2030-08-18 296.5049 290.5748 302.4350
2030-08-19 295.7532 289.8381 301.6683
2030-08-20 296.5072 290.5770 302.4373
2030-08-21 295.7554 289.8403 301.6706
2030-08-22 295.2863 289.3805 301.1920
2030-08-23 294.6921 288.7982 300.5859
2030-08-24 293.9450 288.0661 299.8239
2030-08-25 293.1997 287.3357 299.0637
2030-08-26 293.9472 288.0683 299.8261
2030-08-27 293.2020 287.3379 299.0660
2030-08-28 292.4586 286.6094 298.3078
2030-08-29 291.7171 285.8828 297.5515
2030-08-30 291.1182 285.2958 296.9406
2030-08-31 291.3902 285.5624 297.2180
2030 September
2030-09-01 291.3493 285.5224 297.1763
2030-09-02 290.6107 284.7985 296.4229
2030-09-03 289.9368 284.1381 295.7356
2030-09-04 290.6760 284.8625 296.4895
2030-09-05 290.0989 284.2969 295.9009
2030-09-06 290.0964 284.2944 295.8983
2030-09-07 290.0586 284.2574 295.8597
2030-09-08 289.9912 284.1913 295.7910
2030-09-09 289.2559 283.4708 295.0411
2030-09-10 288.5226 282.7521 294.2931
2030-09-11 288.5187 282.7483 294.2891
2030-09-12 289.2542 283.4691 295.0393
2030-09-13 289.3292 283.5426 295.1158
2030-09-14 290.0668 284.2655 295.8681
2030-09-15 289.3314 283.5448 295.1180
2030-09-16 289.4858 283.6961 295.2755
2030-09-17 288.7519 282.9768 294.5269
2030-09-18 288.6441 282.8713 294.4170
2030-09-19 287.9839 282.2242 293.7435
2030-09-20 287.9994 282.2394 293.7594
2030-09-21 288.7336 282.9590 294.5083
2030-09-22 289.4612 283.6719 295.2504
2030-09-23 289.4652 283.6759 295.2545
2030-09-24 288.7313 282.9567 294.5059
2030-09-25 287.9993 282.2393 293.7593
2030-09-26 288.7335 282.9588 294.5082
2030-09-27 288.1110 282.3488 293.8732
2030-09-28 288.8455 283.0686 294.6224
2030-09-29 289.5410 283.7502 295.3318
2030-09-30 290.2791 284.4736 296.0847
2030 October
2030-10-01 290.7521 284.9371 296.5671
2030-10-02 291.4583 285.6292 297.2875
2030-10-03 291.0353 285.2146 296.8560
2030-10-04 291.7773 285.9417 297.6128
2030-10-05 292.1978 286.3539 298.0418
2030-10-06 292.7833 286.9276 298.6389
2030-10-07 292.0410 286.2001 297.8818
2030-10-08 292.7855 286.9298 298.6412
2030-10-09 293.3717 287.5043 299.2391
2030-10-10 294.1196 288.2372 300.0020
2030-10-11 293.5080 287.6379 299.3782
2030-10-12 294.2563 288.3712 300.1414
2030-10-13 293.7869 287.9112 299.6627
2030-10-14 294.5359 288.6452 300.4266
2030-10-15 293.7892 287.9134 299.6650
2030-10-16 293.0443 287.1835 298.9052
2030-10-17 293.7914 287.9156 299.6672
2030-10-18 293.6755 287.8020 299.5490
2030-10-19 293.1801 287.3164 299.0437
2030-10-20 292.7583 286.9032 298.6135
2030-10-21 292.0161 286.1758 297.8564
2030-10-22 291.6955 285.8616 297.5294
2030-10-23 290.9657 285.1464 296.7851
2030-10-24 290.7551 284.9400 296.5702
2030-10-25 290.0180 284.2176 295.8183
2030-10-26 289.2827 283.4970 295.0684
2030-10-27 289.9632 284.1640 295.7625
2030-10-28 289.7182 283.9239 295.5126
2030-10-29 290.0010 284.2010 295.8010
2030-10-30 289.2658 283.4805 295.0511
2030-10-31 290.0032 284.2032 295.8033
2030 November
2030-11-01 289.2680 283.4826 295.0533
2030-11-02 288.5346 282.7639 294.3053