> Page 3: BZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 284.2336 278.5490 289.9183
2028-01-02 283.5130 277.8428 289.1833
2028-01-03 283.2843 277.6186 288.9500
2028-01-04 283.5199 277.8495 289.1903
2028-01-05 283.3106 277.6444 288.9768
2028-01-06 283.3108 277.6445 288.9770
2028-01-07 284.0330 278.3524 289.7137
2028-01-08 283.8068 278.1307 289.4830
2028-01-09 284.5304 278.8398 290.2210
2028-01-10 284.7329 279.0383 290.4276
2028-01-11 284.0110 278.3308 289.6913
2028-01-12 284.7351 279.0404 290.4298
2028-01-13 284.4014 278.7134 290.0894
2028-01-14 283.6803 278.0067 289.3539
2028-01-15 284.4035 278.7155 290.0916
2028-01-16 285.1286 279.4260 290.8312
2028-01-17 285.0480 279.3471 290.7490
2028-01-18 285.7747 280.0592 291.4902
2028-01-19 285.7720 280.0566 291.4875
2028-01-20 285.0475 279.3466 290.7485
2028-01-21 284.3249 278.6384 290.0114
2028-01-22 285.0044 279.3043 290.7045
2028-01-23 285.0578 279.3566 290.7589
2028-01-24 284.3351 278.6484 290.0218
2028-01-25 284.4600 278.7708 290.1492
2028-01-26 285.1852 279.4815 290.8889
2028-01-27 285.9122 280.1940 291.6305
2028-01-28 285.6151 279.9028 291.3274
2028-01-29 286.3432 280.6163 292.0701
2028-01-30 285.9809 280.2613 291.7005
2028-01-31 285.2558 279.5507 290.9610
2028 February
2028-02-01 285.9831 280.2634 291.7027
2028-02-02 285.8986 280.1806 291.6165
2028-02-03 285.7075 279.9934 291.4217
2028-02-04 284.9832 279.2835 290.6829
2028-02-05 284.2607 278.5755 289.9459
2028-02-06 284.1813 278.4977 289.8649
2028-02-07 284.4668 278.7774 290.1561
2028-02-08 284.1678 278.4845 289.8512
2028-02-09 284.8923 279.1944 290.5901
2028-02-10 284.1700 278.4866 289.8534
2028-02-11 283.4496 277.7806 289.1185
2028-02-12 282.7309 277.0763 288.3856
2028-02-13 282.8122 277.1560 288.4685
2028-02-14 283.3467 277.6798 289.0136
2028-02-15 283.7180 278.0437 289.3924
2028-02-16 282.9987 277.3387 288.6587
2028-02-17 282.9054 277.2473 288.5635
2028-02-18 282.5169 276.8666 288.1673
2028-02-19 281.8007 276.1647 287.4367
2028-02-20 281.0862 275.4645 286.7080
2028-02-21 281.8028 276.1668 287.4389
2028-02-22 281.0884 275.4666 286.7101
2028-02-23 281.1948 275.5709 286.8187
2028-02-24 281.9116 276.2734 287.5499
2028-02-25 281.7006 276.0665 287.3346
2028-02-26 281.8193 276.1829 287.4557
2028-02-27 281.2474 275.6225 286.8724
2028-02-28 280.8145 275.1982 286.4308
2028-02-29 281.5304 275.8998 287.1610
2028 March
2028-03-01 282.2481 276.6032 287.8931
2028-03-02 281.5326 275.9019 287.1632
2028-03-03 281.8743 276.2368 287.5118
2028-03-04 281.1597 275.5365 286.7828
2028-03-05 281.1084 275.4862 286.7306
2028-03-06 280.8933 275.2754 286.5111
2028-03-07 280.5816 274.9700 286.1932
2028-03-08 281.2969 275.6710 286.9228
2028-03-09 281.1759 275.5524 286.7994
2028-03-10 280.7127 275.0985 286.3270
2028-03-11 280.0010 274.4010 285.6010
2028-03-12 280.7148 275.1006 286.3291
2028-03-13 280.3889 274.7811 285.9967
2028-03-14 280.1604 274.5572 285.7636
2028-03-15 279.4501 273.8611 285.0391
2028-03-16 280.0255 274.4250 285.6260
2028-03-17 280.7394 275.1246 286.3542
2028-03-18 280.0277 274.4271 285.6282
2028-03-19 280.2343 274.6296 285.8390
2028-03-20 280.9487 275.3297 286.5677
2028-03-21 280.4450 274.8361 286.0539
2028-03-22 280.2880 274.6822 285.8938
2028-03-23 279.5774 273.9858 285.1689
2028-03-24 280.2901 274.6843 285.8959
2028-03-25 279.5795 273.9879 285.1711
2028-03-26 278.8707 273.2933 284.4481
2028-03-27 278.7244 273.1499 284.2988
2028-03-28 278.9233 273.3449 284.5018
2028-03-29 278.9493 273.3703 284.5283
2028-03-30 278.3354 272.7687 283.9021
2028-03-31 277.6298 272.0772 283.1824
2028 April
2028-04-01 277.1130 271.5707 282.6553
2028-04-02 277.3893 271.8416 282.9371
2028-04-03 276.6861 271.1524 282.2198
2028-04-04 276.6244 271.0919 282.1569
2028-04-05 277.3296 271.7830 282.8762
2028-04-06 277.1886 271.6448 282.7324
2028-04-07 277.8953 272.3374 283.4532
2028-04-08 278.3834 272.8158 283.9511
2028-04-09 278.1606 272.5974 283.7238
2028-04-10 278.0293 272.4687 283.5899
2028-04-11 278.5635 272.9922 284.1347
2028-04-12 278.6287 273.0562 284.2013
2028-04-13 279.3391 273.7523 284.9258
2028-04-14 279.3495 273.7625 284.9364
2028-04-15 278.6412 273.0684 284.2141
2028-04-16 277.9348 272.3761 283.4935
2028-04-17 278.6434 273.0705 284.2162
2028-04-18 278.3843 272.8166 283.9519
2028-04-19 278.2057 272.6415 283.7698
2028-04-20 278.3195 272.7531 283.8859
2028-04-21 278.1644 272.6011 283.7277
2028-04-22 278.2548 272.6897 283.8199
2028-04-23 277.5494 271.9984 283.1004
2028-04-24 277.8564 272.2993 283.4136
2028-04-25 278.2643 272.6990 283.8296
2028-04-26 277.5589 272.0077 283.1100
2028-04-27 276.8552 271.3181 282.3923
2028-04-28 276.1533 270.6302 281.6763
2028-04-29 275.6278 270.1153 281.1404
2028-04-30 276.2818 270.7562 281.8074
2028 May
2028-05-01 275.5814 270.0697 281.0930
2028-05-02 275.7254 270.2109 281.2399
2028-05-03 276.4283 270.8998 281.9569
2028-05-04 277.1330 271.5904 282.6757
2028-05-05 277.5874 272.0356 283.1391
2028-05-06 277.9234 272.3650 283.4819
2028-05-07 278.6320 273.0593 284.2046
2028-05-08 278.2032 272.6391 283.7672
2028-05-09 277.4978 271.9479 283.0478
2028-05-10 277.2823 271.7366 282.8279
2028-05-11 277.9892 272.4294 283.5489
2028-05-12 277.9918 272.4320 283.5516
2028-05-13 277.7899 272.2341 283.3457
2028-05-14 277.0856 271.5439 282.6273
2028-05-15 276.3831 270.8554 281.9108
2028-05-16 276.3831 270.8554 281.9108
2028-05-17 275.7177 270.2033 281.2320
2028-05-18 276.4206 270.8922 281.9490
2028-05-19 276.9186 271.3803 282.4570
2028-05-20 277.6246 272.0721 283.1771
2028-05-21 277.6247 272.0722 283.1772
2028-05-22 277.6247 272.0722 283.1772
2028-05-23 278.3324 272.7658 283.8991
2028-05-24 278.3324 272.7658 283.8991
2028-05-25 279.0166 273.4363 284.5970
2028-05-26 279.1027 273.5206 284.6847
2028-05-27 279.1027 273.5206 284.6847
2028-05-28 279.0989 273.5169 284.6808
2028-05-29 279.8104 274.2142 285.4066
2028-05-30 280.3109 274.7047 285.9171
2028-05-31 280.3109 274.7047 285.9171
2028 June
2028-06-01 280.2468 274.6419 285.8518
2028-06-02 280.9613 275.3421 286.5805
2028-06-03 280.9522 275.3331 286.5712
2028-06-04 280.2399 274.6351 285.8447
2028-06-05 279.5294 273.9388 285.1200
2028-06-06 280.2420 274.6372 285.8468
2028-06-07 280.9564 275.3373 286.5756
2028-06-08 281.6727 276.0392 287.3062
2028-06-09 281.8305 276.1939 287.4671
2028-06-10 282.5490 276.8980 288.2000
2028-06-11 281.8327 276.1960 287.4693
2028-06-12 281.8327 276.1960 287.4693
2028-06-13 281.8327 276.1960 287.4693
2028-06-14 281.2647 275.6394 286.8900
2028-06-15 280.5516 274.9406 286.1626
2028-06-16 279.8403 274.2435 285.4371
2028-06-17 280.5537 274.9427 286.1648
2028-06-18 281.1203 275.4979 286.7427
2028-06-19 281.8370 276.2003 287.4737
2028-06-20 281.1225 275.5000 286.7449
2028-06-21 281.8392 276.2024 287.4759
2028-06-22 281.8392 276.2024 287.4759
2028-06-23 282.5577 276.9065 288.2088
2028-06-24 282.5209 276.8705 288.1713
2028-06-25 281.8046 276.1685 287.4407
2028-06-26 281.0902 275.4684 286.7120
2028-06-27 280.3775 274.7700 285.9851
2028-06-28 280.0047 274.4046 285.6048
2028-06-29 280.7185 275.1041 286.3329
2028-06-30 280.6636 275.0503 286.2768
2028 July
2028-07-01 279.9520 274.3530 285.5511
2028-07-02 279.6882 274.0944 285.2820
2028-07-03 280.4012 274.7932 286.0093
2028-07-04 279.6903 274.0965 285.2841
2028-07-05 279.4692 273.8798 285.0586
2028-07-06 279.4069 273.8187 284.9950
2028-07-07 279.8291 274.2325 285.4257
2028-07-08 280.5425 274.9316 286.1533
2028-07-09 280.5425 274.9316 286.1533
2028-07-10 281.2577 275.6325 286.8828
2028-07-11 280.5446 274.9337 286.1555
2028-07-12 279.8333 274.2367 285.4300
2028-07-13 279.1239 273.5414 284.7064
2028-07-14 278.4162 272.8479 283.9845
2028-07-15 277.7104 272.1562 283.2646
2028-07-16 277.7104 272.1562 283.2646
2028-07-17 278.2363 272.6715 283.8010
2028-07-18 277.6811 272.1275 283.2347
2028-07-19 278.0729 272.5114 283.6343
2028-07-20 277.3679 271.8205 282.9152
2028-07-21 277.3929 271.8450 282.9407
2028-07-22 278.1000 272.5380 283.6620
2028-07-23 278.1000 272.5380 283.6620
2028-07-24 277.9086 272.3504 283.4667
2028-07-25 277.9603 272.4011 283.5195
2028-07-26 277.6054 272.0533 283.1575
2028-07-27 277.7954 272.2395 283.3513
2028-07-28 278.5036 272.9336 284.0737
2028-07-29 278.4640 272.8947 284.0333
2028-07-30 279.1739 273.5904 284.7574
2028-07-31 278.4661 272.8968 284.0355
2028 August
2028-08-01 278.6752 273.1017 284.2487
2028-08-02 279.0625 273.4813 284.6438
2028-08-03 279.7267 274.1322 285.3213
2028-08-04 279.8558 274.2587 285.4529
2028-08-05 280.5693 274.9579 286.1807
2028-08-06 279.9277 274.3291 285.5262
2028-08-07 279.4698 273.8804 285.0592
2028-08-08 278.7613 273.1861 284.3365
2028-08-09 279.2818 273.6961 284.8674
2028-08-10 279.3694 273.7820 284.9568
2028-08-11 278.6611 273.0879 284.2343
2028-08-12 279.3715 273.7841 284.9589
2028-08-13 278.6632 273.0900 284.2365
2028-08-14 279.3736 273.7862 284.9611
2028-08-15 280.0859 274.4841 285.6876
2028-08-16 280.7999 275.1839 286.4159
2028-08-17 280.0880 274.4862 285.6898
2028-08-18 279.3779 273.7903 284.9654
2028-08-19 278.6696 273.0962 284.2430
2028-08-20 278.6696 273.0962 284.2430
2028-08-21 278.6696 273.0962 284.2430
2028-08-22 278.4739 272.9045 284.0434
2028-08-23 278.1127 272.5504 283.6750
2028-08-24 277.4076 271.8595 282.9558
2028-08-25 278.1148 272.5525 283.6771
2028-08-26 278.6770 273.1034 284.2505
2028-08-27 279.2536 273.6685 284.8387
2028-08-28 279.2536 273.6685 284.8387
2028-08-29 279.2548 273.6697 284.8399
2028-08-30 279.3859 273.7982 284.9736
2028-08-31 278.7038 273.1297 284.2779
2028 September
2028-09-01 279.1019 273.5198 284.6839
2028-09-02 279.1006 273.5186 284.6826
2028-09-03 279.8122 274.2159 285.4084
2028-09-04 279.8122 274.2159 285.4084
2028-09-05 279.8122 274.2159 285.4084
2028-09-06 279.4806 273.8910 285.0702
2028-09-07 279.9376 274.3389 285.5364
2028-09-08 279.2279 273.6433 284.8124
2028-09-09 279.9397 274.3409 285.5385
2028-09-10 280.6534 275.0403 286.2665
2028-09-11 280.6534 275.0403 286.2665
2028-09-12 280.6534 275.0403 286.2665
2028-09-13 281.3689 275.7415 286.9963
2028-09-14 280.7293 275.1148 286.3439
2028-09-15 280.0176 274.4173 285.6180
2028-09-16 280.7315 275.1169 286.3461
2028-09-17 280.7415 275.1266 286.3563
2028-09-18 280.7415 275.1266 286.3563
2028-09-19 280.7389 275.1242 286.3537
2028-09-20 280.0272 274.4266 285.6277
2028-09-21 280.7411 275.1263 286.3559
2028-09-22 280.0293 274.4287 285.6299
2028-09-23 280.7432 275.1284 286.3581
2028-09-24 280.0315 274.4308 285.6321
2028-09-25 280.0315 274.4308 285.6321
2028-09-26 280.0339 274.4332 285.6346
2028-09-27 279.3239 273.7375 284.9104
2028-09-28 280.0360 274.4353 285.6368
2028-09-29 280.4742 274.8647 286.0837
2028-09-30 281.1893 275.5655 286.8130
2028 October
2028-10-01 280.4764 274.8668 286.0859
2028-10-02 280.4764 274.8668 286.0859
2028-10-03 280.4813 274.8717 286.0909
2028-10-04 279.7702 274.1748 285.3656
2028-10-05 280.2028 274.5988 285.8069
2028-10-06 280.5839 274.9723 286.1956
2028-10-07 279.8726 274.2751 285.4700
2028-10-08 279.9092 274.3110 285.5074
2028-10-09 279.9092 274.3110 285.5074
2028-10-10 279.9092 274.3110 285.5074
2028-10-11 279.9848 274.3852 285.5845
2028-10-12 279.8970 274.2990 285.4949
2028-10-13 279.5437 273.9528 285.1345
2028-10-14 278.8349 273.2582 284.4116
2028-10-15 279.5458 273.9549 285.1367
2028-10-16 279.5458 273.9549 285.1367
2028-10-17 279.5434 273.9525 285.1342
2028-10-18 278.8346 273.2579 284.4113
2028-10-19 279.0026 273.4226 284.5827
2028-10-20 279.7139 274.1196 285.3082
2028-10-21 280.2686 274.6632 285.8740
2028-10-22 279.5580 273.9669 285.1492
2028-10-23 279.5580 273.9669 285.1492
2028-10-24 279.5580 273.9669 285.1492
2028-10-25 280.2707 274.6653 285.8761
2028-10-26 279.5602 273.9690 285.1514
2028-10-27 279.3863 273.7986 284.9740
2028-10-28 278.6780 273.1044 284.2515
2028-10-29 278.6993 273.1253 284.2733
2028-10-30 278.6993 273.1253 284.2733
2028-10-31 278.6993 273.1253 284.2733
2028 November
2028-11-01 278.4508 272.8817 284.0198
2028-11-02 277.7448 272.1899 283.2997