> Page 3: BZD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 317.2774 310.9318 323.6229
2028-01-02 316.0768 309.7553 322.3984
2028-01-03 315.8204 309.5040 322.1368
2028-01-04 316.0989 309.7770 322.4209
2028-01-05 315.8497 309.5327 322.1667
2028-01-06 315.8499 309.5329 322.1669
2028-01-07 317.2759 310.9304 323.6214
2028-01-08 317.0262 310.6856 323.3667
2028-01-09 318.5838 312.2122 324.9555
2028-01-10 318.8077 312.4315 325.1839
2028-01-11 316.8168 310.4805 323.1532
2028-01-12 319.6157 313.2234 326.0080
2028-01-13 319.2411 312.8563 325.6260
2028-01-14 318.3901 312.0223 324.7579
2028-01-15 319.4658 313.0765 325.8552
2028-01-16 320.5789 314.1674 326.9905
2028-01-17 320.4884 314.0786 326.8981
2028-01-18 321.7834 315.3477 328.2191
2028-01-19 321.7759 315.3404 328.2114
2028-01-20 320.8612 314.4440 327.2785
2028-01-21 318.3009 311.9349 324.6669
2028-01-22 319.0616 312.6804 325.4429
2028-01-23 319.1214 312.7390 325.5038
2028-01-24 318.0183 311.6580 324.3787
2028-01-25 318.1522 311.7891 324.5152
2028-01-26 322.2480 315.8030 328.6929
2028-01-27 324.8155 318.3192 331.3118
2028-01-28 324.4748 317.9853 330.9643
2028-01-29 325.4675 318.9582 331.9769
2028-01-30 325.0526 318.5516 331.5537
2028-01-31 323.9161 317.4378 330.3945
2028 February
2028-02-01 324.7999 318.3039 331.2959
2028-02-02 324.7070 318.2128 331.2011
2028-02-03 324.5521 318.0611 331.0432
2028-02-04 323.5189 317.0486 329.9893
2028-02-05 322.3990 315.9511 328.8470
2028-02-06 322.3090 315.8628 328.7552
2028-02-07 322.6208 316.1683 329.0732
2028-02-08 322.2937 315.8479 328.7396
2028-02-09 324.1195 317.6371 330.6019
2028-02-10 323.0430 316.5821 329.5039
2028-02-11 321.8337 315.3970 328.2704
2028-02-12 320.9568 314.5377 327.3759
2028-02-13 321.0475 314.6266 327.4685
2028-02-14 321.6543 315.2212 328.0874
2028-02-15 322.0803 315.6387 328.5219
2028-02-16 320.6947 314.2808 327.1085
2028-02-17 320.6544 314.2413 327.0675
2028-02-18 320.2171 313.8127 326.6214
2028-02-19 319.3609 312.9736 325.7481
2028-02-20 317.9293 311.5707 324.2879
2028-02-21 318.9420 312.5632 325.3208
2028-02-22 317.9709 311.6115 324.3303
2028-02-23 318.0927 311.7308 324.4546
2028-02-24 318.9719 312.5924 325.3513
2028-02-25 318.7330 312.3584 325.1077
2028-02-26 318.8674 312.4901 325.2448
2028-02-27 318.2086 311.8444 324.5728
2028-02-28 317.7364 311.3817 324.0911
2028-02-29 318.6942 312.3203 325.0681
2028 March
2028-03-01 319.5737 313.1823 325.9652
2028-03-02 318.5929 312.2210 324.9647
2028-03-03 318.9869 312.6071 325.3666
2028-03-04 318.0912 311.7294 324.4531
2028-03-05 318.0303 311.6697 324.3909
2028-03-06 317.7957 311.4398 324.1516
2028-03-07 317.4402 311.0914 323.7890
2028-03-08 322.0347 315.5940 328.4754
2028-03-09 321.8976 315.4597 328.3356
2028-03-10 321.3659 314.9385 327.7932
2028-03-11 320.2772 313.8717 326.6828
2028-03-12 323.2301 316.7655 329.6947
2028-03-13 322.8623 316.4051 329.3196
2028-03-14 322.5992 316.1472 329.0512
2028-03-15 321.6208 315.1884 328.0532
2028-03-16 322.2786 315.8330 328.7241
2028-03-17 323.7650 317.2897 330.2403
2028-03-18 322.2327 315.7881 328.6774
2028-03-19 322.4464 315.9975 328.8954
2028-03-20 323.6265 317.1540 330.0991
2028-03-21 323.0584 316.5972 329.5196
2028-03-22 322.8775 316.4200 329.3351
2028-03-23 319.5459 313.1549 325.9368
2028-03-24 322.6297 316.1771 329.0823
2028-03-25 321.3202 314.8938 327.7466
2028-03-26 319.3608 312.9736 325.7481
2028-03-27 319.1932 312.8094 325.5771
2028-03-28 319.4241 313.0356 325.8126
2028-03-29 319.4494 313.0604 325.8384
2028-03-30 318.7479 312.3729 325.1228
2028-03-31 317.3957 311.0478 323.7437
2028 April
2028-04-01 316.8050 310.4689 323.1411
2028-04-02 317.1267 310.7842 323.4692
2028-04-03 316.1871 309.8634 322.5108
2028-04-04 316.1137 309.7914 322.4360
2028-04-05 317.5734 311.2219 323.9248
2028-04-06 317.4105 311.0623 323.7587
2028-04-07 318.2413 311.8765 324.6062
2028-04-08 318.8121 312.4359 325.1883
2028-04-09 318.5540 312.1829 324.9251
2028-04-10 318.4051 312.0370 324.7732
2028-04-11 319.0168 312.6365 325.3971
2028-04-12 319.0916 312.7097 325.4734
2028-04-13 320.5789 314.1673 326.9905
2028-04-14 320.5759 314.1644 326.9875
2028-04-15 319.4058 313.0177 325.7939
2028-04-16 310.8579 304.6408 317.0751
2028-04-17 316.8492 310.5122 323.1862
2028-04-18 316.5546 310.2235 322.8857
2028-04-19 316.3486 310.0216 322.6756
2028-04-20 316.4809 310.1513 322.8105
2028-04-21 316.3061 309.9799 322.6322
2028-04-22 316.4074 310.0793 322.7356
2028-04-23 313.5081 307.2380 319.7783
2028-04-24 313.8550 307.5779 320.1321
2028-04-25 314.3185 308.0322 320.6049
2028-04-26 313.0757 306.8142 319.3372
2028-04-27 311.7724 305.5370 318.0079
2028-04-28 310.5452 304.3343 316.7561
2028-04-29 309.9571 303.7580 316.1563
2028-04-30 310.6898 304.4760 316.9036
2028 May
2028-05-01 309.2012 303.0172 315.3853
2028-05-02 309.3628 303.1756 315.5501
2028-05-03 310.5325 304.3218 316.7431
2028-05-04 311.3291 305.1025 317.5557
2028-05-05 311.8424 305.6055 318.0792
2028-05-06 312.2142 305.9700 318.4585
2028-05-07 313.1043 306.8423 319.3664
2028-05-08 312.6013 306.3492 318.8533
2028-05-09 311.2864 305.0607 317.5122
2028-05-10 311.0446 304.8237 317.2655
2028-05-11 312.9762 306.7167 319.2357
2028-05-12 312.9749 306.7154 319.2344
2028-05-13 312.7305 306.4759 318.9851
2028-05-14 307.4911 301.3413 313.6410
2028-05-15 303.0765 297.0150 309.1380
2028-05-16 303.0765 297.0150 309.1380
2028-05-17 301.8468 295.8098 307.8837
2028-05-18 304.6561 298.5630 310.7493
2028-05-19 302.2814 296.2358 308.3270
2028-05-20 306.2980 300.1721 312.4240
2028-05-21 306.3009 300.1749 312.4269
2028-05-22 306.3009 300.1749 312.4269
2028-05-23 308.0164 301.8561 314.1767
2028-05-24 306.4564 300.3273 312.5856
2028-05-25 308.7763 302.6008 314.9519
2028-05-26 308.0064 301.8463 314.1665
2028-05-27 308.8716 302.6942 315.0490
2028-05-28 308.8716 302.6942 315.0490
2028-05-29 310.9025 304.6845 317.1206
2028-05-30 311.4572 305.2281 317.6864
2028-05-31 311.4572 305.2281 317.6864
2028 June
2028-06-01 311.5938 305.3620 317.8257
2028-06-02 312.7765 306.5210 319.0320
2028-06-03 312.7735 306.5181 319.0290
2028-06-04 310.7820 304.5663 316.9976
2028-06-05 309.0114 302.8311 315.1916
2028-06-06 313.9535 307.6744 320.2326
2028-06-07 318.0777 311.7161 324.4392
2028-06-08 320.3857 313.9780 326.7935
2028-06-09 320.5880 314.1762 326.9997
2028-06-10 330.5639 323.9527 337.1752
2028-06-11 328.8375 322.2607 335.4142
2028-06-12 328.9109 322.3327 335.4891
2028-06-13 328.9109 322.3327 335.4891
2028-06-14 328.2449 321.6800 334.8098
2028-06-15 324.5676 318.0763 331.0590
2028-06-16 323.2486 316.7836 329.7136
2028-06-17 325.1877 318.6840 331.6915
2028-06-18 325.8570 319.3398 332.3741
2028-06-19 326.6859 320.1522 333.2196
2028-06-20 324.9033 318.4052 331.4013
2028-06-21 326.4663 319.9370 332.9957
2028-06-22 326.4663 319.9370 332.9957
2028-06-23 328.4175 321.8491 334.9858
2028-06-24 329.5955 323.0035 336.1874
2028-06-25 326.6825 320.1489 333.2162
2028-06-26 325.8102 319.2940 332.3264
2028-06-27 323.7959 317.3199 330.2718
2028-06-28 323.3622 316.8949 329.8294
2028-06-29 325.1365 318.6337 331.6392
2028-06-30 325.0729 318.5714 331.5743
2028 July
2028-07-01 324.0550 317.5739 330.5361
2028-07-02 323.7497 317.2747 330.2247
2028-07-03 325.6520 319.1389 332.1650
2028-07-04 323.3861 316.9184 329.8539
2028-07-05 323.1350 316.6723 329.5977
2028-07-06 323.0584 316.5972 329.5196
2028-07-07 323.5497 317.0787 330.0207
2028-07-08 325.9725 319.4531 332.4920
2028-07-09 325.9725 319.4531 332.4920
2028-07-10 327.4730 320.9236 334.0225
2028-07-11 324.2693 317.7839 330.7547
2028-07-12 321.4568 315.0277 327.8860
2028-07-13 317.4076 311.0594 323.7557
2028-07-14 313.8550 307.5779 320.1321
2028-07-15 312.4148 306.1665 318.6631
2028-07-16 312.4148 306.1665 318.6631
2028-07-17 313.0064 306.7463 319.2665
2028-07-18 312.3790 306.1314 318.6266
2028-07-19 312.8226 306.5662 319.0791
2028-07-20 309.8894 303.6916 316.0872
2028-07-21 309.9173 303.7189 316.1156
2028-07-22 311.0531 304.8321 317.2742
2028-07-23 311.0588 304.8376 317.2800
2028-07-24 310.8447 304.6278 317.0616
2028-07-25 310.9026 304.6845 317.1206
2028-07-26 310.5056 304.2955 316.7157
2028-07-27 310.7181 304.5038 316.9325
2028-07-28 312.4148 306.1665 318.6631
2028-07-29 312.3972 306.1492 318.6451
2028-07-30 313.5004 307.2304 319.7704
2028-07-31 312.6568 306.4036 318.9099
2028 August
2028-08-01 312.8915 306.6336 319.1493
2028-08-02 313.3234 307.0570 319.5899
2028-08-03 314.0750 307.7935 320.3565
2028-08-04 314.2171 307.9327 320.5014
2028-08-05 317.2441 310.8992 323.5890
2028-08-06 316.5186 310.1882 322.8490
2028-08-07 315.9922 309.6723 322.3120
2028-08-08 313.3061 307.0400 319.5723
2028-08-09 313.8955 307.6175 320.1734
2028-08-10 313.9910 307.7112 320.2709
2028-08-11 306.6596 300.5264 312.7927
2028-08-12 307.8485 301.6915 314.0054
2028-08-13 305.8430 299.7261 311.9598
2028-08-14 307.2824 301.1367 313.4280
2028-08-15 309.2925 303.1066 315.4783
2028-08-16 310.1802 303.9766 316.3838
2028-08-17 307.1964 301.0525 313.3403
2028-08-18 305.9250 299.8065 312.0435
2028-08-19 307.6378 301.4850 313.7905
2028-08-20 298.9836 293.0040 304.9633
2028-08-21 298.9836 293.0040 304.9633
2028-08-22 298.7764 292.8008 304.7519
2028-08-23 297.2941 291.3482 303.2399
2028-08-24 295.0295 289.1289 300.9301
2028-08-25 297.2605 291.3153 303.2058
2028-08-26 297.8601 291.9029 303.8173
2028-08-27 297.3827 291.4351 303.3304
2028-08-28 297.3827 291.4351 303.3304
2028-08-29 298.4725 292.5030 304.4419
2028-08-30 298.6165 292.6441 304.5888
2028-08-31 297.8848 291.9271 303.8425
2028 September
2028-09-01 298.3195 292.3531 304.2859
2028-09-02 298.3155 292.3492 304.2818
2028-09-03 299.1281 293.1456 305.1107
2028-09-04 299.1281 293.1456 305.1107
2028-09-05 299.1281 293.1456 305.1107
2028-09-06 297.9174 291.9590 303.8757
2028-09-07 297.6780 291.7245 303.6316
2028-09-08 297.6378 291.6850 303.5905
2028-09-09 300.2865 294.2807 306.2922
2028-09-10 297.4918 291.5419 303.4416
2028-09-11 301.3925 295.3646 307.4203
2028-09-12 301.3925 295.3646 307.4203
2028-09-13 305.9183 299.7999 312.0366
2028-09-14 297.4995 291.5495 303.4495
2028-09-15 297.2566 291.3115 303.2018
2028-09-16 297.9276 291.9690 303.8861
2028-09-17 302.6384 296.5856 308.6911
2028-09-18 302.6384 296.5856 308.6911
2028-09-19 302.6384 296.5856 308.6911
2028-09-20 300.5277 294.5172 306.5383
2028-09-21 301.4325 295.4038 307.4611
2028-09-22 298.9272 292.9486 304.9057
2028-09-23 300.1766 294.1731 306.1801
2028-09-24 298.6427 292.6698 304.6155
2028-09-25 298.6427 292.6698 304.6155
2028-09-26 298.6427 292.6698 304.6155
2028-09-27 297.7285 291.7739 303.6831
2028-09-28 298.7999 292.8239 304.7759
2028-09-29 299.2688 293.2834 305.2542
2028-09-30 300.3249 294.3184 306.3314
2028 October
2028-10-01 299.2228 293.2383 305.2073
2028-10-02 299.2228 293.2383 305.2073
2028-10-03 299.2202 293.2358 305.2046
2028-10-04 296.9235 290.9850 302.8620
2028-10-05 297.3826 291.4350 303.3303
2028-10-06 296.7259 290.7913 302.6604
2028-10-07 296.0499 290.1289 301.9709
2028-10-08 296.7294 290.7948 302.6640
2028-10-09 296.7294 290.7948 302.6640
2028-10-10 296.7294 290.7948 302.6640
2028-10-11 295.8157 289.8994 301.7320
2028-10-12 296.5017 290.5717 302.4317
2028-10-13 296.3316 290.4050 302.2582
2028-10-14 292.9372 287.0785 298.7959
2028-10-15 294.6108 288.7186 300.5030
2028-10-16 294.6108 288.7186 300.5030
2028-10-17 294.6082 288.7161 300.5004
2028-10-18 292.0900 286.2482 297.9318
2028-10-19 293.3573 287.4902 299.2244
2028-10-20 293.3611 287.4939 299.2283
2028-10-21 295.5784 289.6669 301.4900
2028-10-22 294.1145 288.2322 299.9967
2028-10-23 294.1145 288.2322 299.9967
2028-10-24 294.1145 288.2322 299.9967
2028-10-25 295.6984 289.7844 301.6124
2028-10-26 292.1336 286.2909 297.9763
2028-10-27 292.0956 286.2537 297.9375
2028-10-28 289.3275 283.5410 295.1141
2028-10-29 289.2322 283.4475 295.0168
2028-10-30 289.3521 283.5651 295.1392
2028-10-31 289.3521 283.5651 295.1392
2028 November
2028-11-01 288.5851 282.8134 294.3568
2028-11-02 286.9606 281.2214 292.6998