> Page 6: BZD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 335.4711 328.7617 342.1805
2031-01-02 335.3207 328.6143 342.0271
2031-01-03 337.0271 330.2865 343.7676
2031-01-04 337.5147 330.7644 344.2650
2031-01-05 337.4456 330.6967 344.1945
2031-01-06 338.7884 332.0127 345.5642
2031-01-07 340.1778 333.3742 346.9813
2031-01-08 340.6500 333.8370 347.4630
2031-01-09 338.3665 331.5991 345.1338
2031-01-10 340.6583 333.8451 347.4714
2031-01-11 342.7815 335.9259 349.6371
2031-01-12 341.8529 335.0158 348.6900
2031-01-13 341.3411 334.5143 348.1679
2031-01-14 340.1286 333.3260 346.9312
2031-01-15 341.0477 334.2268 347.8687
2031-01-16 338.9183 332.1399 345.6967
2031-01-17 338.6097 331.8375 345.3819
2031-01-18 338.0622 331.3009 344.8234
2031-01-19 341.3740 334.5465 348.2015
2031-01-20 340.8965 334.0786 347.7145
2031-01-21 340.2024 333.3984 347.0065
2031-01-22 340.1090 333.3068 346.9112
2031-01-23 340.2728 333.4673 347.0782
2031-01-24 339.1459 332.3630 345.9288
2031-01-25 338.5155 331.7452 345.2858
2031-01-26 337.8295 331.0729 344.5861
2031-01-27 339.5044 332.7143 346.2945
2031-01-28 340.7322 333.9176 347.5468
2031-01-29 340.0414 333.2406 346.8422
2031-01-30 339.1460 332.3631 345.9290
2031-01-31 340.5496 333.7386 347.3605
2031 February
2031-02-01 340.5351 333.7244 347.3458
2031-02-02 337.5745 330.8230 344.3260
2031-02-03 337.1397 330.3969 343.8825
2031-02-04 333.7782 327.1026 340.4537
2031-02-05 336.2637 329.5384 342.9890
2031-02-06 336.1630 329.4397 342.8863
2031-02-07 335.8068 329.0906 342.5229
2031-02-08 336.1614 329.4381 342.8846
2031-02-09 335.8418 329.1249 342.5586
2031-02-10 334.8076 328.1115 341.5038
2031-02-11 330.1773 323.5738 336.7809
2031-02-12 330.6253 324.0128 337.2378
2031-02-13 330.1773 323.5738 336.7809
2031-02-14 328.4294 321.8608 334.9980
2031-02-15 327.9251 321.3666 334.4836
2031-02-16 329.0856 322.5038 335.6673
2031-02-17 328.6724 322.0989 335.2458
2031-02-18 328.6877 322.1139 335.2615
2031-02-19 327.4691 320.9197 334.0185
2031-02-20 327.5907 321.0388 334.1425
2031-02-21 326.5310 320.0004 333.0616
2031-02-22 328.6373 322.0646 335.2101
2031-02-23 329.2083 322.6241 335.7924
2031-02-24 330.0847 323.4830 336.6864
2031-02-25 331.6648 325.0315 338.2981
2031-02-26 332.8867 326.2289 339.5444
2031-02-27 333.1721 326.5087 339.8356
2031-02-28 332.7895 326.1337 339.4453
2031 March
2031-03-01 333.2446 326.5797 339.9095
2031-03-02 332.3513 325.7043 338.9983
2031-03-03 332.7613 326.1060 339.4165
2031-03-04 328.2174 321.6531 334.7818
2031-03-05 327.0297 320.4891 333.5703
2031-03-06 328.7335 322.1589 335.3082
2031-03-07 327.9829 321.4232 334.5425
2031-03-08 327.9677 321.4083 334.5271
2031-03-09 326.6820 320.1483 333.2156
2031-03-10 325.2835 318.7779 331.7892
2031-03-11 325.2835 318.7779 331.7892
2031-03-12 324.2321 317.7475 330.7168
2031-03-13 324.2834 317.7977 330.7691
2031-03-14 322.4691 316.0198 328.9185
2031-03-15 323.7634 317.2881 330.2387
2031-03-16 326.9949 320.4550 333.5348
2031-03-17 326.9994 320.4594 333.5394
2031-03-18 328.5349 321.9642 335.1055
2031-03-19 327.6453 321.0924 334.1982
2031-03-20 328.6875 322.1138 335.2613
2031-03-21 327.9524 321.3934 334.5115
2031-03-22 328.1534 321.5904 334.7165
2031-03-23 327.7121 321.1579 334.2664
2031-03-24 326.7273 320.1927 333.2618
2031-03-25 327.5905 321.0387 334.1423
2031-03-26 327.7274 321.1728 334.2819
2031-03-27 329.3678 322.7804 335.9551
2031-03-28 329.7921 323.1962 336.3879
2031-03-29 329.4692 322.8798 336.0586
2031-03-30 329.7192 323.1248 336.3136
2031-03-31 329.4399 322.8511 336.0287
2031 April
2031-04-01 330.1773 323.5738 336.7809
2031-04-02 329.3647 322.7774 335.9520
2031-04-03 329.2849 322.6992 335.8706
2031-04-04 329.9152 323.3169 336.5135
2031-04-05 331.5279 324.8974 338.1585
2031-04-06 330.9319 324.3133 337.5505
2031-04-07 331.0294 324.4088 337.6500
2031-04-08 331.9766 325.3371 338.6161
2031-04-09 329.6383 323.0455 336.2310
2031-04-10 333.6693 326.9959 340.3427
2031-04-11 334.1886 327.5048 340.8723
2031-04-12 333.1661 326.5027 339.8294
2031-04-13 333.4206 326.7522 340.0890
2031-04-14 333.1503 326.4873 339.8133
2031-04-15 333.2100 326.5458 339.8742
2031-04-16 332.9463 326.2874 339.6052
2031-04-17 335.1728 328.4694 341.8763
2031-04-18 334.2850 327.5993 340.9707
2031-04-19 332.9305 326.2719 339.5891
2031-04-20 332.9604 326.3012 339.6196
2031-04-21 332.2887 325.6429 338.9345
2031-04-22 332.2730 325.6275 338.9185
2031-04-23 330.4551 323.8460 337.0642
2031-04-24 331.4005 324.7725 338.0285
2031-04-25 330.6557 324.0426 337.2689
2031-04-26 330.4552 323.8461 337.0643
2031-04-27 331.7614 325.1262 338.3966
2031-04-28 331.1676 324.5442 337.7909
2031-04-29 331.6649 325.0316 338.2982
2031-04-30 330.4694 323.8600 337.0788
2031 May
2031-05-01 330.6871 324.0734 337.3009
2031-05-02 329.8844 323.2867 336.4821
2031-05-03 329.3156 322.7293 335.9019
2031-05-04 328.0695 321.5081 334.6309
2031-05-05 327.8034 321.2473 334.3594
2031-05-06 328.0925 321.5306 334.6543
2031-05-07 327.8338 321.2771 334.3905
2031-05-08 327.8340 321.2773 334.3906
2031-05-09 329.3141 322.7278 335.9004
2031-05-10 329.0549 322.4738 335.6360
2031-05-11 330.6717 324.0582 337.2851
2031-05-12 330.9040 324.2859 337.5221
2031-05-13 328.8376 322.2608 335.4143
2031-05-14 331.7427 325.1078 338.3775
2031-05-15 331.3539 324.7268 337.9810
2031-05-16 330.4706 323.8612 337.0800
2031-05-17 331.5871 324.9554 338.2189
2031-05-18 332.7425 326.0876 339.3973
2031-05-19 332.6484 325.9955 339.3014
2031-05-20 333.9926 327.3128 340.6725
2031-05-21 333.9848 327.3051 340.6645
2031-05-22 333.0355 326.3748 339.6962
2031-05-23 330.3780 323.7704 336.9856
2031-05-24 331.1676 324.5442 337.7909
2031-05-25 331.2296 324.6050 337.8542
2031-05-26 330.0847 323.4830 336.6864
2031-05-27 330.2236 323.6191 336.8281
2031-05-28 334.4748 327.7853 341.1643
2031-05-29 337.1397 330.3969 343.8825
2031-05-30 336.7862 330.0505 343.5219
2031-05-31 337.8165 331.0602 344.5729
2031 June
2031-06-01 337.3859 330.6382 344.1336
2031-06-02 336.2063 329.4821 342.9304
2031-06-03 337.1235 330.3811 343.8660
2031-06-04 337.0271 330.2866 343.7676
2031-06-05 336.8664 330.1291 343.6037
2031-06-06 335.7940 329.0781 342.5099
2031-06-07 334.6316 327.9390 341.3242
2031-06-08 334.5382 327.8474 341.2289
2031-06-09 334.8617 328.1645 341.5590
2031-06-10 334.5223 327.8319 341.2128
2031-06-11 336.4174 329.6890 343.1457
2031-06-12 335.3000 328.5940 342.0060
2031-06-13 334.0448 327.3639 340.7257
2031-06-14 333.1346 326.4719 339.7973
2031-06-15 333.2288 326.5643 339.8934
2031-06-16 333.8586 327.1814 340.5358
2031-06-17 334.3008 327.6148 340.9868
2031-06-18 332.8626 326.2053 339.5198
2031-06-19 332.8207 326.1643 339.4772
2031-06-20 332.3669 325.7195 339.0142
2031-06-21 331.4782 324.8486 338.1077
2031-06-22 329.9923 323.3924 336.5921
2031-06-23 331.0434 324.4225 337.6643
2031-06-24 330.0354 323.4347 336.6361
2031-06-25 330.1619 323.5586 336.7651
2031-06-26 331.0744 324.4529 337.6959
2031-06-27 330.8265 324.2100 337.4430
2031-06-28 330.9660 324.3467 337.5853
2031-06-29 330.2822 323.6765 336.8878
2031-06-30 329.7921 323.1962 336.3879
2031 July
2031-07-01 330.7862 324.1705 337.4019
2031-07-02 331.6991 325.0651 338.3331
2031-07-03 330.6810 324.0674 337.2946
2031-07-04 331.0900 324.4682 337.7118
2031-07-05 330.1604 323.5572 336.7636
2031-07-06 330.0971 323.4952 336.6991
2031-07-07 329.8536 323.2565 336.4507
2031-07-08 329.4846 322.8949 336.0743
2031-07-09 334.2534 327.5683 340.9385
2031-07-10 334.1112 327.4290 340.7934
2031-07-11 333.5592 326.8880 340.2304
2031-07-12 332.4293 325.7807 339.0779
2031-07-13 335.4942 328.7843 342.2041
2031-07-14 335.1125 328.4102 341.8147
2031-07-15 334.8393 328.1426 341.5361
2031-07-16 333.8239 327.1474 340.5003
2031-07-17 334.5066 327.8164 341.1967
2031-07-18 336.0494 329.3284 342.7704
2031-07-19 334.4590 327.7698 341.1482
2031-07-20 334.6808 327.9872 341.3744
2031-07-21 335.9057 329.1876 342.6238
2031-07-22 335.3160 328.6097 342.0223
2031-07-23 335.1283 328.4257 341.8308
2031-07-24 331.6702 325.0368 338.3036
2031-07-25 334.8710 328.1736 341.5684
2031-07-26 333.5118 326.8416 340.1821
2031-07-27 331.4781 324.8486 338.1077
2031-07-28 331.3042 324.6781 337.9303
2031-07-29 331.5438 324.9129 338.1746
2031-07-30 331.5700 324.9386 338.2014
2031-07-31 330.8419 324.2251 337.4587
2031 August
2031-08-01 329.4385 322.8497 336.0273
2031-08-02 328.8253 322.2488 335.4018
2031-08-03 329.1592 322.5760 335.7424
2031-08-04 328.1840 321.6203 334.7477
2031-08-05 328.1078 321.5456 334.6699
2031-08-06 329.6229 323.0304 336.2153
2031-08-07 329.4538 322.8647 336.0429
2031-08-08 330.3162 323.7098 336.9225
2031-08-09 330.9086 324.2904 337.5267
2031-08-10 330.6407 324.0279 337.2535
2031-08-11 330.4861 323.8764 337.0958
2031-08-12 331.1211 324.4986 337.7435
2031-08-13 331.1987 324.5747 337.8226
2031-08-14 332.7424 326.0875 339.3972
2031-08-15 332.7393 326.0845 339.3941
2031-08-16 331.5248 324.8943 338.1553
2031-08-17 322.6526 316.1996 329.1057
2031-08-18 328.8712 322.2938 335.4486
2031-08-19 328.5654 321.9941 335.1367
2031-08-20 328.3516 321.7846 334.9187
2031-08-21 328.4890 321.9192 335.0587
2031-08-22 328.3074 321.7413 334.8736
2031-08-23 328.4127 321.8444 334.9809
2031-08-24 325.4034 318.8953 331.9114
2031-08-25 325.7634 319.2481 332.2786
2031-08-26 326.2445 319.7196 332.7694
2031-08-27 324.9545 318.4554 331.4536
2031-08-28 323.6018 317.1298 330.0739
2031-08-29 322.3280 315.8814 328.7746
2031-08-30 321.7176 315.2833 328.1520
2031-08-31 322.4781 316.0285 328.9276
2031 September
2031-09-01 320.9331 314.5144 327.3517
2031-09-02 321.1008 314.6788 327.5228
2031-09-03 322.3148 315.8685 328.7611
2031-09-04 323.1417 316.6789 329.6045
2031-09-05 323.6744 317.2009 330.1479
2031-09-06 324.0604 317.5792 330.5416
2031-09-07 324.9843 318.4846 331.4839
2031-09-08 324.4621 317.9728 330.9513
2031-09-09 323.0974 316.6354 329.5593
2031-09-10 322.8464 316.3895 329.3033
2031-09-11 324.8513 318.3542 331.3483
2031-09-12 324.8499 318.3529 331.3469
2031-09-13 324.5963 318.1043 331.0882
2031-09-14 319.1581 312.7749 325.5412
2031-09-15 314.5759 308.2844 320.8674
2031-09-16 314.5759 308.2844 320.8674
2031-09-17 313.2995 307.0336 319.5655
2031-09-18 316.2155 309.8912 322.5398
2031-09-19 313.7507 307.4756 320.0257
2031-09-20 317.9197 311.5613 324.2781
2031-09-21 317.9227 311.5642 324.2811
2031-09-22 317.9226 311.5642 324.2811
2031-09-23 319.7032 313.3092 326.0973
2031-09-24 318.0841 311.7224 324.4458
2031-09-25 320.4920 314.0822 326.9019
2031-09-26 319.6929 313.2990 326.0867
2031-09-27 320.5909 314.1791 327.0027
2031-09-28 320.5909 314.1791 327.0027
2031-09-29 322.6989 316.2449 329.1529
2031-09-30 323.2746 316.8091 329.7401
2031 October
2031-10-01 323.2746 316.8091 329.7401
2031-10-02 323.4164 316.9481 329.8848
2031-10-03 324.6440 318.1511 331.1368
2031-10-04 324.6409 318.1481 331.1337
2031-10-05 322.5738 316.1223 329.0252
2031-10-06 320.7360 314.3213 327.1507
2031-10-07 325.8657 319.3483 332.3830
2031-10-08 330.1463 323.5434 336.7492
2031-10-09 332.5419 325.8911 339.1928
2031-10-10 332.7518 326.0968 339.4069
2031-10-11 343.1063 336.2442 349.9684
2031-10-12 341.3143 334.4881 348.1406
2031-10-13 341.3905 334.5627 348.2184
2031-10-14 341.3905 334.5627 348.2184
2031-10-15 340.6993 333.8853 347.5133
2031-10-16 336.8825 330.1449 343.6202
2031-10-17 335.5134 328.8032 342.2237
2031-10-18 337.5261 330.7756 344.2766
2031-10-19 338.2207 331.4563 344.9852
2031-10-20 339.0812 332.2995 345.8628
2031-10-21 337.2309 330.4862 343.9755
2031-10-22 338.8532 332.0762 345.6303
2031-10-23 338.8532 332.0762 345.6303
2031-10-24 340.8784 334.0608 347.6960
2031-10-25 342.1011 335.2591 348.9431
2031-10-26 339.0776 332.2960 345.8592
2031-10-27 338.1722 331.4087 344.9356
2031-10-28 336.0814 329.3598 342.8031
2031-10-29 335.6313 328.9187 342.3439
2031-10-30 337.4729 330.7234 344.2224
2031-10-31 337.4069 330.6587 344.1550
2031 November
2031-11-01 336.3504 329.6234 343.0775
2031-11-02 336.0335 329.3128 342.7542