> Page 4: BZD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 290.1166 284.3142 295.9189
2029-01-02 288.8623 283.0851 294.6396
2029-01-03 288.7863 283.0106 294.5621
2029-01-04 290.7509 284.9359 296.5659
2029-01-05 290.4915 284.6817 296.3013
2029-01-06 289.3786 283.5910 295.1662
2029-01-07 289.5490 283.7580 295.3400
2029-01-08 289.5465 283.7556 295.3375
2029-01-09 288.7018 282.9278 294.4759
2029-01-10 288.0057 282.2456 293.7658
2029-01-11 289.3263 283.5398 295.1128
2029-01-12 289.7585 283.9633 295.5537
2029-01-13 288.5061 282.7360 294.2762
2029-01-14 288.5061 282.7360 294.2762
2029-01-15 288.5061 282.7360 294.2762
2029-01-16 287.8199 282.0635 293.5763
2029-01-17 286.4065 280.6784 292.1346
2029-01-18 286.0095 280.2893 291.7297
2029-01-19 285.2538 279.5488 290.9589
2029-01-20 287.8365 282.0798 293.5932
2029-01-21 287.8353 282.0786 293.5920
2029-01-22 287.8058 282.0497 293.5620
2029-01-23 287.3040 281.5579 293.0500
2029-01-24 286.0758 280.3543 291.7974
2029-01-25 288.0667 282.3053 293.8280
2029-01-26 288.2097 282.4455 293.9739
2029-01-27 290.6675 284.8541 296.4808
2029-01-28 290.2526 284.4476 296.0577
2029-01-29 290.2526 284.4476 296.0577
2029-01-30 288.8464 283.0694 294.6233
2029-01-31 287.7629 282.0077 293.5182
2029 February
2029-02-01 287.8716 282.1141 293.6290
2029-02-02 288.2196 282.4552 293.9840
2029-02-03 288.6391 282.8663 294.4119
2029-02-04 288.4450 282.6761 294.2139
2029-02-05 288.4450 282.6761 294.2139
2029-02-06 290.3908 284.5830 296.1986
2029-02-07 289.9806 284.1810 295.7803
2029-02-08 290.9820 285.1624 296.8016
2029-02-09 291.3732 285.5457 297.2007
2029-02-10 292.5348 286.6841 298.3855
2029-02-11 292.5348 286.6841 298.3855
2029-02-12 292.5348 286.6841 298.3855
2029-02-13 292.2460 286.4011 298.0909
2029-02-14 293.0019 287.1418 298.8619
2029-02-15 291.2210 285.3966 297.0454
2029-02-16 290.4532 284.6441 296.2623
2029-02-17 289.5860 283.7942 295.3777
2029-02-18 289.5860 283.7942 295.3777
2029-02-19 289.5860 283.7942 295.3777
2029-02-20 290.5003 284.6903 296.3103
2029-02-21 291.3868 285.5590 297.2145
2029-02-22 292.1933 286.3495 298.0372
2029-02-23 292.1332 286.2905 297.9758
2029-02-24 290.8094 284.9932 296.6256
2029-02-25 290.8094 284.9932 296.6256
2029-02-26 291.5090 285.6788 297.3392
2029-02-27 290.3459 284.5389 296.1528
2029-02-28 290.3516 284.5446 296.1587
2029 March
2029-03-01 290.8195 285.0031 296.6359
2029-03-02 291.8827 286.0450 297.7203
2029-03-03 290.7787 284.9631 296.5943
2029-03-04 292.6606 286.8074 298.5138
2029-03-05 292.6593 286.8061 298.5125
2029-03-06 294.2360 288.3512 300.1207
2029-03-07 294.5333 288.6427 300.4240
2029-03-08 293.7739 287.8984 299.6494
2029-03-09 294.4701 288.5807 300.3595
2029-03-10 297.0471 291.1062 302.9881
2029-03-11 298.6831 292.7094 304.6567
2029-03-12 297.7552 291.8001 303.7103
2029-03-13 298.0849 292.1232 304.0466
2029-03-14 297.4284 291.4798 303.3770
2029-03-15 297.4259 291.4774 303.3744
2029-03-16 297.2743 291.3288 303.2198
2029-03-17 298.0215 292.0611 303.9820
2029-03-18 296.8102 290.8740 302.7464
2029-03-19 296.8039 290.8678 302.7400
2029-03-20 299.5016 293.5115 305.4916
2029-03-21 297.1481 291.2051 303.0910
2029-03-22 298.3519 292.3848 304.3189
2029-03-23 299.5682 293.5769 305.5596
2029-03-24 300.3115 294.3053 306.3177
2029-03-25 301.1103 295.0881 307.1325
2029-03-26 301.1906 295.1668 307.2144
2029-03-27 302.2186 296.1742 308.2630
2029-03-28 302.1663 296.1230 308.2097
2029-03-29 302.0880 296.0463 308.1298
2029-03-30 302.0881 296.0463 308.1299
2029-03-31 302.0894 296.0476 308.1312
2029 April
2029-04-01 300.2175 294.2131 306.2218
2029-04-02 298.0143 292.0540 303.9746
2029-04-03 298.8362 292.8595 304.8129
2029-04-04 298.2806 292.3149 304.2462
2029-04-05 298.0825 292.1208 304.0441
2029-04-06 296.5006 290.5706 302.4306
2029-04-07 296.2772 290.3517 302.2028
2029-04-08 295.6036 289.6915 301.5157
2029-04-09 295.6037 289.6916 301.5158
2029-04-10 294.0999 288.2179 299.9819
2029-04-11 295.0836 289.1819 300.9853
2029-04-12 294.0629 288.1817 299.9442
2029-04-13 293.8900 288.0122 299.7678
2029-04-14 293.8899 288.0121 299.7677
2029-04-15 293.0282 287.1676 298.8888
2029-04-16 293.2248 287.3603 299.0893
2029-04-17 293.6556 287.7825 299.5287
2029-04-18 292.2691 286.4238 298.1145
2029-04-19 293.3231 287.4567 299.1896
2029-04-20 293.8899 288.0121 299.7677
2029-04-21 295.0426 289.1418 300.9435
2029-04-22 294.2905 288.4047 300.1763
2029-04-23 293.5324 287.6617 299.4030
2029-04-24 293.5335 287.6628 299.4042
2029-04-25 291.2448 285.4199 297.0697
2029-04-26 291.3355 285.5088 297.1622
2029-04-27 292.1959 286.3520 298.0398
2029-04-28 293.6389 287.7661 299.5116
2029-04-29 292.4819 286.6323 298.3316
2029-04-30 290.1961 284.3922 296.0000
2029 May
2029-05-01 290.2104 284.4062 296.0146
2029-05-02 290.5214 284.7110 296.3318
2029-05-03 289.9194 284.1210 295.7178
2029-05-04 289.9170 284.1187 295.7154
2029-05-05 290.0361 284.2354 295.8369
2029-05-06 289.2242 283.4397 295.0087
2029-05-07 289.4528 283.6638 295.2419
2029-05-08 290.2538 284.4487 296.0589
2029-05-09 290.9190 285.1006 296.7374
2029-05-10 290.6169 284.8045 296.4292
2029-05-11 289.8185 284.0222 295.6149
2029-05-12 291.0290 285.2084 296.8496
2029-05-13 290.7001 284.8861 296.5141
2029-05-14 292.6139 286.7616 298.4662
2029-05-15 290.9321 285.1135 296.7508
2029-05-16 290.5696 284.7582 296.3810
2029-05-17 290.5697 284.7583 296.3811
2029-05-18 291.1502 285.3272 296.9732
2029-05-19 291.5748 285.7434 297.4063
2029-05-20 292.3108 286.4646 298.1570
2029-05-21 292.3791 286.5315 298.2267
2029-05-22 292.4134 286.5651 298.2616
2029-05-23 297.4512 291.5022 303.4002
2029-05-24 297.4462 291.4973 303.3951
2029-05-25 297.9834 292.0237 303.9431
2029-05-26 298.0342 292.0736 303.9949
2029-05-27 296.7572 290.8221 302.6924
2029-05-28 296.7195 290.7852 302.6539
2029-05-29 296.6769 290.7434 302.6105
2029-05-30 297.7044 291.7503 303.6585
2029-05-31 298.1130 292.1507 304.0752
2029 June
2029-06-01 298.7087 292.7345 304.6829
2029-06-02 299.7325 293.7378 305.7271
2029-06-03 299.7325 293.7378 305.7271
2029-06-04 298.4410 292.4722 304.4098
2029-06-05 299.3965 293.4085 305.3844
2029-06-06 299.9086 293.9105 305.9068
2029-06-07 299.3861 293.3984 305.3738
2029-06-08 298.9640 292.9847 304.9432
2029-06-09 299.2324 293.2478 305.2171
2029-06-10 300.4922 294.4823 306.5020
2029-06-11 300.4946 294.4847 306.5045
2029-06-12 299.9818 293.9822 305.9815
2029-06-13 300.3760 294.3685 306.3835
2029-06-14 301.0623 295.0410 307.0835
2029-06-15 300.9057 294.8876 306.9238
2029-06-16 301.1907 295.1669 307.2145
2029-06-17 300.6599 294.6467 306.6731
2029-06-18 301.3892 295.3614 307.4170
2029-06-19 300.6470 294.6340 306.6599
2029-06-20 300.6613 294.6481 306.6745
2029-06-21 300.3244 294.3179 306.3309
2029-06-22 298.4920 292.5222 304.4619
2029-06-23 297.8311 291.8745 303.7877
2029-06-24 298.0875 292.1257 304.0492
2029-06-25 298.1738 292.2104 304.1373
2029-06-26 298.9767 292.9971 304.9562
2029-06-27 299.2325 293.2478 305.2171
2029-06-28 300.3115 294.3053 306.3178
2029-06-29 301.6452 295.6123 307.6781
2029-06-30 302.3623 296.3150 308.4095
2029 July
2029-07-01 302.6763 296.6227 308.7298
2029-07-02 302.1298 296.0872 308.1723
2029-07-03 301.7753 295.7398 307.8109
2029-07-04 300.9187 294.9003 306.9370
2029-07-05 302.7286 296.6740 308.7832
2029-07-06 303.2404 297.1756 309.3052
2029-07-07 300.9695 294.9502 306.9889
2029-07-08 302.3244 296.2779 308.3709
2029-07-09 302.3231 296.2766 308.3696
2029-07-10 302.1141 296.0719 308.1564
2029-07-11 301.8144 295.7781 307.8506
2029-07-12 301.0819 295.0602 307.1035
2029-07-13 301.5152 295.4849 307.5455
2029-07-14 300.5308 294.5202 306.5414
2029-07-15 299.5835 293.5919 305.5752
2029-07-16 299.9124 293.9142 305.9107
2029-07-17 299.0150 293.0347 304.9953
2029-07-18 298.6321 292.6594 304.6047
2029-07-19 298.5047 292.5346 304.4748
2029-07-20 299.9766 293.9771 305.9762
2029-07-21 299.5990 293.6070 305.5910
2029-07-22 299.6426 293.6497 305.6354
2029-07-23 299.6451 293.6522 305.6380
2029-07-24 301.0740 295.0525 307.0955
2029-07-25 300.3348 294.3281 306.3414
2029-07-26 297.5659 291.6146 303.5172
2029-07-27 301.3230 295.2966 307.3495
2029-07-28 300.8798 294.8622 306.8974
2029-07-29 302.7156 296.6613 308.7699
2029-07-30 302.1142 296.0719 308.1565
2029-07-31 302.1715 296.1280 308.2149
2029 August
2029-08-01 302.6239 296.5714 308.6764
2029-08-02 302.1533 296.1102 308.1963
2029-08-03 302.8623 296.8050 308.9195
2029-08-04 303.5430 297.4721 309.6139
2029-08-05 304.1369 298.0542 310.2197
2029-08-06 306.5087 300.3786 312.6389
2029-08-07 306.1868 300.0631 312.3106
2029-08-08 305.1717 299.0683 311.2751
2029-08-09 305.8522 299.7351 311.9692
2029-08-10 307.4221 301.2736 313.5705
2029-08-11 306.7910 300.6552 312.9268
2029-08-12 306.7264 300.5918 312.8609
2029-08-13 306.6431 300.5102 312.7759
2029-08-14 307.0199 300.8795 313.1603
2029-08-15 306.7507 300.6157 312.8857
2029-08-16 305.4489 299.3399 311.5578
2029-08-17 305.4516 299.3426 311.5606
2029-08-18 305.9858 299.8661 312.1056
2029-08-19 304.1369 298.0541 310.2196
2029-08-20 304.8181 298.7218 310.9145
2029-08-21 304.6535 298.5604 310.7465
2029-08-22 304.7437 298.6489 310.8386
2029-08-23 305.0919 298.9901 311.1937
2029-08-24 305.1318 299.0292 311.2344
2029-08-25 305.8789 299.7613 311.9965
2029-08-26 305.5477 299.4368 311.6587
2029-08-27 304.3088 298.2227 310.3950
2029-08-28 308.1559 301.9928 314.3190
2029-08-29 307.3166 301.1703 313.4629
2029-08-30 306.0676 299.9462 312.1889
2029-08-31 306.9525 300.8134 313.0915
2029 September
2029-09-01 307.5328 301.3822 313.6835
2029-09-02 306.4953 300.3654 312.6252
2029-09-03 306.2806 300.1550 312.4063
2029-09-04 307.1008 300.9588 313.2428
2029-09-05 309.2730 303.0875 315.4584
2029-09-06 309.8346 303.6380 316.0313
2029-09-07 312.1376 305.8948 318.3803
2029-09-08 313.3372 307.0705 319.6040
2029-09-09 313.3316 307.0649 319.5982
2029-09-10 312.7713 306.5159 319.0268
2029-09-11 314.3143 308.0280 320.6006
2029-09-12 314.6847 308.3910 320.9784
2029-09-13 315.6517 309.3386 321.9647
2029-09-14 316.3783 310.0507 322.7058
2029-09-15 316.3354 310.0086 322.6621
2029-09-16 314.6551 308.3620 320.9482
2029-09-17 314.2465 307.9616 320.5315
2029-09-18 312.6874 306.4336 318.9411
2029-09-19 313.4326 307.1640 319.7013
2029-09-20 312.8973 306.6393 319.1552
2029-09-21 313.7716 307.4962 320.0470
2029-09-22 314.2324 307.9478 320.5171
2029-09-23 315.2377 308.9329 321.5424
2029-09-24 314.7030 308.4090 320.9971
2029-09-25 314.9538 308.6548 321.2529
2029-09-26 314.9539 308.6548 321.2529
2029-09-27 314.7596 308.4644 321.0548
2029-09-28 313.5001 307.2301 319.7701
2029-09-29 314.8831 308.5854 321.1807
2029-09-30 314.1195 307.8371 320.4019
2029 October
2029-10-01 313.5518 307.2808 319.8228
2029-10-02 314.8716 308.5741 321.1690
2029-10-03 314.4443 308.1554 320.7332
2029-10-04 313.9926 307.7127 320.2725
2029-10-05 313.1964 306.9325 319.4603
2029-10-06 313.2420 306.9772 319.5068
2029-10-07 313.5985 307.3265 319.8704
2029-10-08 313.0933 306.8314 319.3551
2029-10-09 314.0067 307.7265 320.2868
2029-10-10 313.2896 307.0238 319.5554
2029-10-11 313.4580 307.1889 319.7272
2029-10-12 312.4458 306.1969 318.6947
2029-10-13 314.7159 308.4216 321.0102
2029-10-14 313.4860 307.2163 319.7557
2029-10-15 313.6493 307.3763 319.9223
2029-10-16 313.9081 307.6300 320.1863
2029-10-17 313.3036 307.0375 319.5697
2029-10-18 312.9253 306.6668 319.1838
2029-10-19 312.2826 306.0370 318.5283
2029-10-20 309.4797 303.2901 315.6693
2029-10-21 309.7660 303.5707 315.9613
2029-10-22 310.8119 304.5957 317.0282
2029-10-23 311.5872 305.3555 317.8190
2029-10-24 312.9505 306.6915 319.2095
2029-10-25 312.8831 306.6255 319.1408
2029-10-26 313.1759 306.9124 319.4394
2029-10-27 313.9080 307.6299 320.1862
2029-10-28 314.8405 308.5437 321.1373
2029-10-29 314.6281 308.3355 320.9206
2029-10-30 318.0901 311.7283 324.4519
2029-10-31 318.8294 312.4528 325.2060
2029 November
2029-11-01 318.0756 311.7141 324.4372
2029-11-02 314.8301 308.5335 321.1267