Current CAD/AMD rate: â–² 277.4622 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 249.4626 | 244.4734 | 254.4519 |
2027-01-02 | 249.2221 | 244.2376 | 254.2065 |
2027-01-03 | 249.7182 | 244.7238 | 254.7125 |
2027-01-04 | 248.8880 | 243.9103 | 253.8658 |
2027-01-05 | 248.0607 | 243.0994 | 253.0219 |
2027-01-06 | 248.8756 | 243.8981 | 253.8531 |
2027-01-07 | 248.6692 | 243.6959 | 253.6426 |
2027-01-08 | 247.8426 | 242.8857 | 252.7995 |
2027-01-09 | 248.3782 | 243.4106 | 253.3457 |
2027-01-10 | 249.1942 | 244.2103 | 254.1781 |
2027-01-11 | 248.6509 | 243.6779 | 253.6239 |
2027-01-12 | 249.4678 | 244.4785 | 254.4572 |
2027-01-13 | 249.8052 | 244.8091 | 254.8013 |
2027-01-14 | 250.1887 | 245.1849 | 255.1925 |
2027-01-15 | 249.3570 | 244.3699 | 254.3442 |
2027-01-16 | 249.3012 | 244.3152 | 254.2872 |
2027-01-17 | 250.0782 | 245.0766 | 255.0797 |
2027-01-18 | 249.4836 | 244.4939 | 254.4733 |
2027-01-19 | 248.6542 | 243.6812 | 253.6273 |
2027-01-20 | 249.1029 | 244.1208 | 254.0849 |
2027-01-21 | 248.9137 | 243.9354 | 253.8920 |
2027-01-22 | 248.0862 | 243.1245 | 253.0480 |
2027-01-23 | 248.0711 | 243.1097 | 253.0325 |
2027-01-24 | 248.8861 | 243.9084 | 253.8638 |
2027-01-25 | 249.0110 | 244.0308 | 253.9913 |
2027-01-26 | 248.1833 | 243.2196 | 253.1469 |
2027-01-27 | 247.7961 | 242.8402 | 252.7520 |
2027-01-28 | 248.4580 | 243.4889 | 253.4272 |
2027-01-29 | 248.4580 | 243.4889 | 253.4272 |
2027-01-30 | 248.9563 | 243.9771 | 253.9354 |
2027-01-31 | 249.7742 | 244.7787 | 254.7696 |
2027 February | |||
2027-02-01 | 248.9439 | 243.9650 | 253.9227 |
2027-02-02 | 249.5431 | 244.5522 | 254.5340 |
2027-02-03 | 249.5494 | 244.5584 | 254.5404 |
2027-02-04 | 249.8640 | 244.8667 | 254.8613 |
2027-02-05 | 250.0041 | 245.0040 | 255.0042 |
2027-02-06 | 250.0041 | 245.0040 | 255.0042 |
2027-02-07 | 250.2629 | 245.2577 | 255.2682 |
2027-02-08 | 250.7598 | 245.7446 | 255.7750 |
2027-02-09 | 250.3211 | 245.3147 | 255.3275 |
2027-02-10 | 249.4889 | 244.4992 | 254.4787 |
2027-02-11 | 250.1170 | 245.1147 | 255.1194 |
2027-02-12 | 250.2800 | 245.2744 | 255.2856 |
2027-02-13 | 249.4480 | 244.4591 | 254.4370 |
2027-02-14 | 249.3257 | 244.3392 | 254.3122 |
2027-02-15 | 248.4969 | 243.5270 | 253.4668 |
2027-02-16 | 248.8746 | 243.8971 | 253.8521 |
2027-02-17 | 248.2233 | 243.2589 | 253.1878 |
2027-02-18 | 248.5468 | 243.5759 | 253.5177 |
2027-02-19 | 249.3634 | 244.3761 | 254.3506 |
2027-02-20 | 248.5344 | 243.5637 | 253.5051 |
2027-02-21 | 248.5344 | 243.5637 | 253.5051 |
2027-02-22 | 248.6240 | 243.6516 | 253.5965 |
2027-02-23 | 247.7976 | 242.8416 | 252.7535 |
2027-02-24 | 246.9738 | 242.0343 | 251.9133 |
2027-02-25 | 247.7852 | 242.8295 | 252.7409 |
2027-02-26 | 247.8814 | 242.9238 | 252.8390 |
2027-02-27 | 248.1803 | 243.2167 | 253.1440 |
2027-02-28 | 247.3553 | 242.4082 | 252.3024 |
2027 March | |||
2027-03-01 | 246.5331 | 241.6024 | 251.4637 |
2027-03-02 | 247.3430 | 242.3961 | 252.2899 |
2027-03-03 | 246.5208 | 241.5904 | 251.4512 |
2027-03-04 | 245.7013 | 240.7873 | 250.6153 |
2027-03-05 | 246.5085 | 241.5783 | 251.4387 |
2027-03-06 | 247.3184 | 242.3720 | 252.2647 |
2027-03-07 | 246.4962 | 241.5663 | 251.4261 |
2027-03-08 | 247.3060 | 242.3599 | 252.2522 |
2027-03-09 | 247.1255 | 242.1829 | 252.0680 |
2027-03-10 | 246.3039 | 241.3779 | 251.2300 |
2027-03-11 | 245.4852 | 240.5755 | 250.3949 |
2027-03-12 | 244.6691 | 239.7757 | 249.5625 |
2027-03-13 | 245.4283 | 240.5197 | 250.3368 |
2027-03-14 | 246.2346 | 241.3099 | 251.1593 |
2027-03-15 | 245.9565 | 241.0374 | 250.8757 |
2027-03-16 | 245.1389 | 240.2361 | 250.0417 |
2027-03-17 | 244.3240 | 239.4375 | 249.2105 |
2027-03-18 | 245.1267 | 240.2242 | 250.0292 |
2027-03-19 | 245.6453 | 240.7324 | 250.5582 |
2027-03-20 | 246.1459 | 241.2230 | 251.0689 |
2027-03-21 | 246.9546 | 242.0155 | 251.8937 |
2027-03-22 | 246.1337 | 241.2110 | 251.0564 |
2027-03-23 | 245.7235 | 240.8091 | 250.6380 |
2027-03-24 | 245.4900 | 240.5802 | 250.3998 |
2027-03-25 | 245.3466 | 240.4396 | 250.2535 |
2027-03-26 | 244.8321 | 239.9354 | 249.7287 |
2027-03-27 | 245.1846 | 240.2809 | 250.0883 |
2027-03-28 | 244.3695 | 239.4821 | 249.2569 |
2027-03-29 | 244.5610 | 239.6698 | 249.4522 |
2027-03-30 | 244.9074 | 240.0093 | 249.8056 |
2027-03-31 | 244.0933 | 239.2114 | 248.9752 |
2027 April | |||
2027-04-01 | 244.0933 | 239.2114 | 248.9752 |
2027-04-02 | 243.7858 | 238.9101 | 248.6615 |
2027-04-03 | 242.9754 | 238.1159 | 247.8349 |
2027-04-04 | 243.6848 | 238.8111 | 248.5585 |
2027-04-05 | 244.0280 | 239.1475 | 248.9086 |
2027-04-06 | 244.8298 | 239.9332 | 249.7264 |
2027-04-07 | 244.0159 | 239.1356 | 248.8962 |
2027-04-08 | 244.0159 | 239.1356 | 248.8962 |
2027-04-09 | 243.7975 | 238.9216 | 248.6735 |
2027-04-10 | 243.7692 | 238.8938 | 248.6446 |
2027-04-11 | 243.3720 | 238.5046 | 248.2395 |
2027-04-12 | 242.7719 | 237.9165 | 247.6273 |
2027-04-13 | 241.9750 | 237.1355 | 246.8145 |
2027-04-14 | 242.0394 | 237.1987 | 246.8802 |
2027-04-15 | 241.3330 | 236.5064 | 246.1597 |
2027-04-16 | 242.1259 | 237.2834 | 246.9684 |
2027-04-17 | 242.4130 | 237.5647 | 247.2613 |
2027-04-18 | 242.9444 | 238.0855 | 247.8033 |
2027-04-19 | 242.3569 | 237.5098 | 247.2040 |
2027-04-20 | 242.1678 | 237.3245 | 247.0112 |
2027-04-21 | 241.6216 | 236.7891 | 246.4540 |
2027-04-22 | 240.8184 | 236.0020 | 245.6347 |
2027-04-23 | 241.6095 | 236.7773 | 246.4417 |
2027-04-24 | 242.3779 | 237.5304 | 247.2255 |
2027-04-25 | 243.0102 | 238.1500 | 247.8705 |
2027-04-26 | 242.9126 | 238.0543 | 247.7708 |
2027-04-27 | 242.1051 | 237.2630 | 246.9472 |
2027-04-28 | 241.3002 | 236.4742 | 246.1262 |
2027-04-29 | 241.3002 | 236.4742 | 246.1262 |
2027-04-30 | 242.0930 | 237.2511 | 246.9349 |
2027 May | |||
2027-05-01 | 242.8884 | 238.0306 | 247.7461 |
2027-05-02 | 243.6863 | 238.8126 | 248.5601 |
2027-05-03 | 242.8763 | 238.0187 | 247.7338 |
2027-05-04 | 243.6742 | 238.8007 | 248.5477 |
2027-05-05 | 242.8642 | 238.0069 | 247.7214 |
2027-05-06 | 243.6621 | 238.7888 | 248.5353 |
2027-05-07 | 243.5312 | 238.6606 | 248.4018 |
2027-05-08 | 243.2579 | 238.3928 | 248.1231 |
2027-05-09 | 242.4493 | 237.6003 | 247.2983 |
2027-05-10 | 243.2458 | 238.3809 | 248.1107 |
2027-05-11 | 242.4372 | 237.5885 | 247.2860 |
2027-05-12 | 243.2337 | 238.3690 | 248.0984 |
2027-05-13 | 242.5280 | 237.6774 | 247.3785 |
2027-05-14 | 243.0393 | 238.1785 | 247.9001 |
2027-05-15 | 242.2314 | 237.3867 | 247.0760 |
2027-05-16 | 243.0272 | 238.1666 | 247.8877 |
2027-05-17 | 243.6368 | 238.7641 | 248.5096 |
2027-05-18 | 242.8269 | 237.9704 | 247.6835 |
2027-05-19 | 242.5591 | 237.7079 | 247.4103 |
2027-05-20 | 242.1318 | 237.2892 | 246.9745 |
2027-05-21 | 242.1318 | 237.2892 | 246.9745 |
2027-05-22 | 241.3269 | 236.5004 | 246.1535 |
2027-05-23 | 241.5873 | 236.7556 | 246.4191 |
2027-05-24 | 242.0081 | 237.1679 | 246.8482 |
2027-05-25 | 242.8031 | 237.9471 | 247.6592 |
2027-05-26 | 242.2230 | 237.3785 | 247.0675 |
2027-05-27 | 242.0766 | 237.2351 | 246.9182 |
2027-05-28 | 242.0066 | 237.1665 | 246.8467 |
2027-05-29 | 242.3995 | 237.5515 | 247.2475 |
2027-05-30 | 241.7401 | 236.9053 | 246.5749 |
2027-05-31 | 242.3237 | 237.4773 | 247.1702 |
2027 June | |||
2027-06-01 | 241.5340 | 236.7033 | 246.3646 |
2027-06-02 | 240.7310 | 235.9164 | 245.5457 |
2027-06-03 | 240.1560 | 235.3528 | 244.9591 |
2027-06-04 | 240.1560 | 235.3528 | 244.9591 |
2027-06-05 | 240.4370 | 235.6282 | 245.2457 |
2027-06-06 | 239.6377 | 234.8449 | 244.4304 |
2027-06-07 | 240.4250 | 235.6165 | 245.2335 |
2027-06-08 | 239.6257 | 234.8332 | 244.4183 |
2027-06-09 | 239.3334 | 234.5468 | 244.1201 |
2027-06-10 | 239.0989 | 234.3170 | 243.8809 |
2027-06-11 | 239.0989 | 234.3170 | 243.8809 |
2027-06-12 | 238.5927 | 233.8208 | 243.3645 |
2027-06-13 | 238.6390 | 233.8662 | 243.4117 |
2027-06-14 | 237.8457 | 233.0887 | 242.6026 |
2027-06-15 | 238.6271 | 233.8545 | 243.3996 |
2027-06-16 | 239.3639 | 234.5766 | 244.1511 |
2027-06-17 | 240.0338 | 235.2331 | 244.8345 |
2027-06-18 | 240.0338 | 235.2331 | 244.8345 |
2027-06-19 | 240.0198 | 235.2194 | 244.8202 |
2027-06-20 | 240.7251 | 235.9106 | 245.5396 |
2027-06-21 | 239.9249 | 235.1264 | 244.7234 |
2027-06-22 | 239.3916 | 234.6038 | 244.1795 |
2027-06-23 | 239.6511 | 234.8581 | 244.4441 |
2027-06-24 | 240.4384 | 235.6297 | 245.2472 |
2027-06-25 | 240.4384 | 235.6297 | 245.2472 |
2027-06-26 | 240.1712 | 235.3678 | 244.9746 |
2027-06-27 | 239.9826 | 235.1829 | 244.7822 |
2027-06-28 | 240.7710 | 235.9556 | 245.5864 |
2027-06-29 | 240.9373 | 236.1185 | 245.7560 |
2027-06-30 | 241.0664 | 236.2451 | 245.8878 |
2027 July | |||
2027-07-01 | 240.6069 | 235.7948 | 245.4190 |
2027-07-02 | 240.6245 | 235.8120 | 245.4370 |
2027-07-03 | 240.8004 | 235.9843 | 245.6164 |
2027-07-04 | 240.0943 | 235.2924 | 244.8962 |
2027-07-05 | 240.8175 | 236.0011 | 245.6338 |
2027-07-06 | 240.0169 | 235.2166 | 244.8173 |
2027-07-07 | 240.8055 | 235.9894 | 245.6216 |
2027-07-08 | 241.0860 | 236.2643 | 245.9077 |
2027-07-09 | 240.2846 | 235.4789 | 245.0902 |
2027-07-10 | 240.4164 | 235.6081 | 245.2248 |
2027-07-11 | 241.2063 | 236.3822 | 246.0304 |
2027-07-12 | 240.4045 | 235.5964 | 245.2126 |
2027-07-13 | 239.7576 | 234.9624 | 244.5527 |
2027-07-14 | 240.3200 | 235.5136 | 245.1264 |
2027-07-15 | 240.3261 | 235.5196 | 245.1326 |
2027-07-16 | 240.3261 | 235.5196 | 245.1326 |
2027-07-17 | 240.4374 | 235.6287 | 245.2462 |
2027-07-18 | 239.6381 | 234.8454 | 244.4309 |
2027-07-19 | 240.4254 | 235.6169 | 245.2339 |
2027-07-20 | 239.6262 | 234.8337 | 244.4187 |
2027-07-21 | 240.4135 | 235.6052 | 245.2217 |
2027-07-22 | 239.6143 | 234.8220 | 244.4065 |
2027-07-23 | 239.2141 | 234.4298 | 243.9984 |
2027-07-24 | 239.8698 | 235.0724 | 244.6672 |
2027-07-25 | 240.6579 | 235.8447 | 245.4710 |
2027-07-26 | 240.0514 | 235.2504 | 244.8524 |
2027-07-27 | 240.3144 | 235.5081 | 245.1207 |
2027-07-28 | 241.1039 | 236.2818 | 245.9260 |
2027-07-29 | 240.3024 | 235.4964 | 245.1085 |
2027-07-30 | 240.3024 | 235.4964 | 245.1085 |
2027-07-31 | 240.1349 | 235.3322 | 244.9376 |
2027 August | |||
2027-08-01 | 239.3366 | 234.5499 | 244.1234 |
2027-08-02 | 239.1711 | 234.3876 | 243.9545 |
2027-08-03 | 238.7795 | 234.0039 | 243.5551 |
2027-08-04 | 238.7816 | 234.0059 | 243.5572 |
2027-08-05 | 238.8152 | 234.0389 | 243.5915 |
2027-08-06 | 238.8231 | 234.0466 | 243.5995 |
2027-08-07 | 239.3723 | 234.5848 | 244.1597 |
2027-08-08 | 240.0873 | 235.2856 | 244.8891 |
2027-08-09 | 239.2892 | 234.5034 | 244.0750 |
2027-08-10 | 238.4938 | 233.7239 | 243.2636 |
2027-08-11 | 239.2773 | 234.4918 | 244.0629 |
2027-08-12 | 239.2773 | 234.4918 | 244.0629 |
2027-08-13 | 239.6138 | 234.8215 | 244.4060 |
2027-08-14 | 238.9384 | 234.1596 | 243.7172 |
2027-08-15 | 239.7234 | 234.9289 | 244.5179 |
2027-08-16 | 239.7138 | 234.9195 | 244.5081 |
2027-08-17 | 239.9794 | 235.1798 | 244.7790 |
2027-08-18 | 239.1817 | 234.3980 | 243.9653 |
2027-08-19 | 239.1817 | 234.3980 | 243.9653 |
2027-08-20 | 238.8511 | 234.0741 | 243.6281 |
2027-08-21 | 239.0145 | 234.2343 | 243.7948 |
2027-08-22 | 238.5138 | 233.7435 | 243.2840 |
2027-08-23 | 237.7209 | 232.9665 | 242.4753 |
2027-08-24 | 237.1979 | 232.4539 | 241.9418 |
2027-08-25 | 236.4094 | 231.6812 | 241.1376 |
2027-08-26 | 236.4094 | 231.6812 | 241.1376 |
2027-08-27 | 237.1861 | 232.4424 | 241.9298 |
2027-08-28 | 237.9653 | 233.2060 | 242.7246 |
2027-08-29 | 238.3376 | 233.5709 | 243.1044 |
2027-08-30 | 237.5453 | 232.7944 | 242.2963 |
2027-08-31 | 238.3258 | 233.5593 | 243.0923 |
2027 September | |||
2027-09-01 | 238.0156 | 233.2553 | 242.7759 |
2027-09-02 | 237.9440 | 233.1851 | 242.7029 |
2027-09-03 | 238.0886 | 233.3268 | 242.8504 |
2027-09-04 | 238.2592 | 233.4940 | 243.0244 |
2027-09-05 | 237.7414 | 232.9866 | 242.4962 |
2027-09-06 | 237.8194 | 233.0630 | 242.5758 |
2027-09-07 | 237.1058 | 232.3637 | 241.8479 |
2027-09-08 | 236.5785 | 231.8470 | 241.3101 |
2027-09-09 | 236.5785 | 231.8470 | 241.3101 |
2027-09-10 | 236.3504 | 231.6234 | 241.0774 |
2027-09-11 | 236.8209 | 232.0844 | 241.5573 |
2027-09-12 | 236.0336 | 231.3129 | 240.7543 |
2027-09-13 | 235.2490 | 230.5440 | 239.9540 |
2027-09-14 | 236.0219 | 231.3014 | 240.7423 |
2027-09-15 | 235.8261 | 231.1096 | 240.5427 |
2027-09-16 | 235.0422 | 230.3413 | 239.7430 |
2027-09-17 | 235.5501 | 230.8391 | 240.2611 |
2027-09-18 | 236.3240 | 231.5975 | 241.0504 |
2027-09-19 | 235.8087 | 231.0926 | 240.5249 |
2027-09-20 | 236.5835 | 231.8518 | 241.3151 |
2027-09-21 | 236.9034 | 232.1654 | 241.6415 |
2027-09-22 | 237.2671 | 232.5218 | 242.0125 |
2027-09-23 | 236.4784 | 231.7488 | 241.2080 |
2027-09-24 | 236.4255 | 231.6970 | 241.1540 |
2027-09-25 | 237.1623 | 232.4191 | 241.9055 |
2027-09-26 | 236.5984 | 231.8664 | 241.3304 |
2027-09-27 | 235.8119 | 231.0957 | 240.5281 |
2027-09-28 | 236.2373 | 231.5126 | 240.9621 |
2027-09-29 | 236.0580 | 231.3368 | 240.7791 |
2027-09-30 | 235.2732 | 230.5678 | 239.9787 |
2027 October | |||
2027-10-01 | 235.2589 | 230.5537 | 239.9640 |
2027-10-02 | 236.0318 | 231.3111 | 240.7524 |
2027-10-03 | 236.1503 | 231.4273 | 240.8733 |
2027-10-04 | 235.3653 | 230.6579 | 240.0726 |
2027-10-05 | 234.9981 | 230.2981 | 239.6980 |
2027-10-06 | 235.6258 | 230.9133 | 240.3384 |
2027-10-07 | 235.6258 | 230.9133 | 240.3384 |
2027-10-08 | 236.0983 | 231.3764 | 240.8203 |
2027-10-09 | 236.8740 | 232.1365 | 241.6115 |
2027-10-10 | 236.0866 | 231.3648 | 240.8083 |
2027-10-11 | 236.6549 | 231.9218 | 241.3880 |
2027-10-12 | 236.6608 | 231.9276 | 241.3941 |
2027-10-13 | 236.9592 | 232.2200 | 241.6984 |
2027-10-14 | 237.0920 | 232.3502 | 241.8339 |
2027-10-15 | 237.0920 | 232.3502 | 241.8339 |
2027-10-16 | 237.3375 | 232.5908 | 242.0843 |
2027-10-17 | 237.8087 | 233.0526 | 242.5649 |
2027-10-18 | 237.3926 | 232.6448 | 242.1405 |
2027-10-19 | 236.6035 | 231.8714 | 241.3356 |
2027-10-20 | 237.1991 | 232.4551 | 241.9431 |
2027-10-21 | 237.3537 | 232.6066 | 242.1008 |
2027-10-22 | 236.5647 | 231.8334 | 241.2960 |
2027-10-23 | 236.4487 | 231.7197 | 241.1777 |
2027-10-24 | 235.6627 | 230.9494 | 240.3759 |
2027-10-25 | 236.0209 | 231.3005 | 240.7413 |
2027-10-26 | 235.4033 | 230.6952 | 240.1113 |
2027-10-27 | 235.7100 | 230.9958 | 240.4242 |
2027-10-28 | 236.4844 | 231.7547 | 241.2141 |
2027-10-29 | 235.6983 | 230.9843 | 240.4122 |
2027-10-30 | 235.6983 | 230.9843 | 240.4122 |
2027-10-31 | 235.7833 | 231.0676 | 240.4989 |
2027 November | |||
2027-11-01 | 234.9995 | 230.2995 | 239.6994 |
2027-11-02 | 234.2183 | 229.5339 | 238.9026 |
2027-11-03 | 234.9878 | 230.2880 | 239.6875 |
2027-11-04 | 235.0790 | 230.3774 | 239.7806 |
2027-11-05 | 235.3625 | 230.6552 | 240.0697 |
2027-11-06 | 234.5801 | 229.8885 | 239.2717 |
2027-11-07 | 233.8003 | 229.1243 | 238.4763 |
2027-11-08 | 234.5684 | 229.8770 | 239.2598 |
2027-11-09 | 233.7886 | 229.1129 | 238.4644 |
2027-11-10 | 233.0115 | 228.3512 | 237.6717 |
2027-11-11 | 233.7770 | 229.1014 | 238.4525 |
2027-11-12 | 234.5450 | 229.8541 | 239.2359 |
2027-11-13 | 233.7653 | 229.0900 | 238.4406 |
2027-11-14 | 234.5333 | 229.8427 | 239.2240 |
2027-11-15 | 234.3621 | 229.6748 | 239.0493 |
2027-11-16 | 233.5830 | 228.9113 | 238.2547 |
2027-11-17 | 232.8065 | 228.1504 | 237.4626 |
2027-11-18 | 232.0326 | 227.3919 | 236.6732 |
2027-11-19 | 232.7526 | 228.0975 | 237.4076 |
2027-11-20 | 233.5172 | 228.8469 | 238.1876 |
2027-11-21 | 233.2535 | 228.5885 | 237.9186 |
2027-11-22 | 232.4781 | 227.8286 | 237.1277 |
2027-11-23 | 231.7053 | 227.0712 | 236.3394 |
2027-11-24 | 232.4665 | 227.8172 | 237.1159 |
2027-11-25 | 232.9584 | 228.2992 | 237.6176 |
2027-11-26 | 233.4332 | 228.7645 | 238.1018 |
2027-11-27 | 234.2001 | 229.5161 | 238.8841 |
2027-11-28 | 233.4215 | 228.7531 | 238.0900 |
2027-11-29 | 233.0326 | 228.3719 | 237.6932 |
2027-11-30 | 232.8111 | 228.1549 | 237.4673 |
2027 December | |||
2027-12-01 | 232.6751 | 228.0216 | 237.3286 |
2027-12-02 | 232.1872 | 227.5434 | 236.8309 |
2027-12-03 | 232.5214 | 227.8710 | 237.1719 |
2027-12-04 | 231.7485 | 227.1135 | 236.3834 |
2027-12-05 | 231.9301 | 227.2915 | 236.5687 |
2027-12-06 | 232.2586 | 227.6135 | 236.9038 |
2027-12-07 | 231.4865 | 226.8568 | 236.1163 |
2027-12-08 | 231.4865 | 226.8568 | 236.1163 |
2027-12-09 | 231.1949 | 226.5710 | 235.8188 |
2027-12-10 | 230.4263 | 225.8178 | 235.0349 |
2027-12-11 | 231.0991 | 226.4771 | 235.7211 |
2027-12-12 | 231.4246 | 226.7961 | 236.0531 |
2027-12-13 | 232.1849 | 227.5412 | 236.8286 |
2027-12-14 | 231.4131 | 226.7848 | 236.0414 |
2027-12-15 | 231.4131 | 226.7848 | 236.0414 |
2027-12-16 | 231.2060 | 226.5819 | 235.8302 |
2027-12-17 | 231.1792 | 226.5556 | 235.8028 |
2027-12-18 | 230.8025 | 226.1865 | 235.4186 |
2027-12-19 | 230.2334 | 225.6287 | 234.8380 |
2027-12-20 | 229.4776 | 224.8881 | 234.0672 |
2027-12-21 | 229.5387 | 224.9480 | 234.1295 |
2027-12-22 | 228.8688 | 224.2914 | 233.4462 |
2027-12-23 | 229.6207 | 225.0283 | 234.2131 |
2027-12-24 | 229.8930 | 225.2951 | 234.4909 |
2027-12-25 | 230.3970 | 225.7890 | 235.0049 |
2027-12-26 | 229.8398 | 225.2430 | 234.4366 |
2027-12-27 | 229.6605 | 225.0673 | 234.2537 |
2027-12-28 | 229.1425 | 224.5596 | 233.7253 |
2027-12-29 | 228.3807 | 223.8131 | 232.9483 |
2027-12-30 | 229.1310 | 224.5484 | 233.7137 |
2027-12-31 | 229.8598 | 225.2626 | 234.4570 |