Current CAD/AMD rate: â–² 277.2927 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 228.1231 | 223.5607 | 232.6856 |
2028-01-02 | 227.3661 | 222.8187 | 231.9134 |
2028-01-03 | 228.1114 | 223.5492 | 232.6736 |
2028-01-04 | 228.8369 | 224.2601 | 233.4136 |
2028-01-05 | 229.4339 | 224.8452 | 234.0225 |
2028-01-06 | 229.3416 | 224.7548 | 233.9285 |
2028-01-07 | 228.5805 | 224.0089 | 233.1521 |
2028-01-08 | 227.8219 | 223.2655 | 232.3784 |
2028-01-09 | 227.8219 | 223.2655 | 232.3784 |
2028-01-10 | 228.5687 | 223.9974 | 233.1401 |
2028-01-11 | 229.3180 | 224.7317 | 233.9044 |
2028-01-12 | 230.0698 | 225.4684 | 234.6712 |
2028-01-13 | 229.3062 | 224.7201 | 233.8924 |
2028-01-14 | 230.0579 | 225.4568 | 234.6591 |
2028-01-15 | 229.2944 | 224.7086 | 233.8803 |
2028-01-16 | 230.0461 | 225.4452 | 234.6470 |
2028-01-17 | 229.9225 | 225.3241 | 234.5210 |
2028-01-18 | 229.6646 | 225.0713 | 234.2579 |
2028-01-19 | 228.9024 | 224.3243 | 233.4804 |
2028-01-20 | 229.6528 | 225.0597 | 234.2458 |
2028-01-21 | 228.8906 | 224.3128 | 233.4684 |
2028-01-22 | 229.6409 | 225.0481 | 234.2338 |
2028-01-23 | 228.9746 | 224.3951 | 233.5541 |
2028-01-24 | 229.4574 | 224.8682 | 234.0465 |
2028-01-25 | 228.6959 | 224.1220 | 233.2698 |
2028-01-26 | 229.4456 | 224.8567 | 234.0345 |
2028-01-27 | 230.0212 | 225.4208 | 234.6216 |
2028-01-28 | 229.2578 | 224.6727 | 233.8430 |
2028-01-29 | 229.0049 | 224.4248 | 233.5850 |
2028-01-30 | 228.6015 | 224.0295 | 233.1736 |
2028-01-31 | 228.6015 | 224.0295 | 233.1736 |
2028 February | |||
2028-02-01 | 227.8429 | 223.2860 | 232.3997 |
2028-02-02 | 228.0888 | 223.5270 | 232.6505 |
2028-02-03 | 228.4860 | 223.9163 | 233.0557 |
2028-02-04 | 229.2350 | 224.6503 | 233.8197 |
2028-02-05 | 228.6873 | 224.1135 | 233.2610 |
2028-02-06 | 228.5491 | 223.9781 | 233.1200 |
2028-02-07 | 228.4829 | 223.9133 | 233.0526 |
2028-02-08 | 228.8539 | 224.2768 | 233.4310 |
2028-02-09 | 228.2313 | 223.6667 | 232.7959 |
2028-02-10 | 228.7824 | 224.2067 | 233.3580 |
2028-02-11 | 228.0367 | 223.4760 | 232.5975 |
2028-02-12 | 227.2799 | 222.7343 | 231.8255 |
2028-02-13 | 226.7370 | 222.2022 | 231.2717 |
2028-02-14 | 226.7370 | 222.2022 | 231.2717 |
2028-02-15 | 227.0023 | 222.4622 | 231.5423 |
2028-02-16 | 226.2489 | 221.7240 | 230.7739 |
2028-02-17 | 226.9906 | 222.4508 | 231.5304 |
2028-02-18 | 226.2373 | 221.7126 | 230.7620 |
2028-02-19 | 225.9613 | 221.4421 | 230.4806 |
2028-02-20 | 225.7399 | 221.2251 | 230.2547 |
2028-02-21 | 225.7399 | 221.2251 | 230.2547 |
2028-02-22 | 225.2620 | 220.7567 | 229.7672 |
2028-02-23 | 225.3056 | 220.7995 | 229.8118 |
2028-02-24 | 224.5579 | 220.0668 | 229.0491 |
2028-02-25 | 225.2941 | 220.7882 | 229.7999 |
2028-02-26 | 225.9897 | 221.4699 | 230.5095 |
2028-02-27 | 226.6222 | 222.0897 | 231.1546 |
2028-02-28 | 226.6222 | 222.0897 | 231.1546 |
2028-02-29 | 226.6090 | 222.0768 | 231.1411 |
2028 March | |||
2028-03-01 | 227.2749 | 222.7294 | 231.8204 |
2028-03-02 | 226.5206 | 221.9902 | 231.0511 |
2028-03-03 | 226.0172 | 221.4968 | 230.5375 |
2028-03-04 | 226.2621 | 221.7369 | 230.7874 |
2028-03-05 | 227.0039 | 222.4638 | 231.5439 |
2028-03-06 | 227.0039 | 222.4638 | 231.5439 |
2028-03-07 | 226.7515 | 222.2165 | 231.2866 |
2028-03-08 | 226.5735 | 222.0420 | 231.1049 |
2028-03-09 | 227.3162 | 222.7699 | 231.8625 |
2028-03-10 | 227.4732 | 222.9237 | 232.0226 |
2028-03-11 | 227.5951 | 223.0432 | 232.1470 |
2028-03-12 | 227.1613 | 222.6180 | 231.7045 |
2028-03-13 | 227.1779 | 222.6343 | 231.7214 |
2028-03-14 | 227.3439 | 222.7970 | 231.8908 |
2028-03-15 | 226.6773 | 222.1437 | 231.2108 |
2028-03-16 | 227.3601 | 222.8129 | 231.9073 |
2028-03-17 | 226.6055 | 222.0734 | 231.1377 |
2028-03-18 | 227.3484 | 222.8014 | 231.8954 |
2028-03-19 | 227.6132 | 223.0609 | 232.1655 |
2028-03-20 | 226.8578 | 222.3207 | 231.3950 |
2028-03-21 | 226.9823 | 222.4427 | 231.5220 |
2028-03-22 | 227.7264 | 223.1719 | 232.2810 |
2028-03-23 | 226.9707 | 222.4313 | 231.5101 |
2028-03-24 | 226.3599 | 221.8327 | 230.8871 |
2028-03-25 | 226.8909 | 222.3531 | 231.4287 |
2028-03-26 | 226.8967 | 222.3588 | 231.4346 |
2028-03-27 | 226.8967 | 222.3588 | 231.4346 |
2028-03-28 | 227.0018 | 222.4617 | 231.5418 |
2028-03-29 | 226.2484 | 221.7235 | 230.7734 |
2028-03-30 | 226.9901 | 222.4503 | 231.5299 |
2028-03-31 | 226.2368 | 221.7120 | 230.7615 |
2028 April | |||
2028-04-01 | 226.9784 | 222.4389 | 231.5180 |
2028-04-02 | 226.2251 | 221.7006 | 230.7497 |
2028-04-03 | 225.8473 | 221.3304 | 230.3643 |
2028-04-04 | 226.4664 | 221.9371 | 230.9957 |
2028-04-05 | 227.2088 | 222.6646 | 231.7530 |
2028-04-06 | 226.6362 | 222.1035 | 231.1690 |
2028-04-07 | 226.8845 | 222.3468 | 231.4222 |
2028-04-08 | 227.6283 | 223.0757 | 232.1809 |
2028-04-09 | 226.8729 | 222.3354 | 231.4103 |
2028-04-10 | 226.8729 | 222.3354 | 231.4103 |
2028-04-11 | 226.7147 | 222.1804 | 231.2490 |
2028-04-12 | 225.9623 | 221.4431 | 230.4816 |
2028-04-13 | 225.8060 | 221.2899 | 230.3221 |
2028-04-14 | 225.4363 | 220.9275 | 229.9450 |
2028-04-15 | 225.4383 | 220.9295 | 229.9470 |
2028-04-16 | 225.4700 | 220.9606 | 229.9794 |
2028-04-17 | 225.4775 | 220.9679 | 229.9870 |
2028-04-18 | 225.9959 | 221.4760 | 230.5158 |
2028-04-19 | 226.6711 | 222.1376 | 231.2045 |
2028-04-20 | 225.9188 | 221.4004 | 230.4372 |
2028-04-21 | 225.1691 | 220.6657 | 229.6724 |
2028-04-22 | 225.9072 | 221.3891 | 230.4253 |
2028-04-23 | 225.9072 | 221.3891 | 230.4253 |
2028-04-24 | 226.2248 | 221.7003 | 230.7493 |
2028-04-25 | 225.5872 | 221.0755 | 230.0990 |
2028-04-26 | 226.3267 | 221.8002 | 230.8533 |
2028-04-27 | 226.3177 | 221.7913 | 230.8440 |
2028-04-28 | 226.5684 | 222.0371 | 231.0998 |
2028-04-29 | 225.8165 | 221.3002 | 230.3329 |
2028-04-30 | 225.8165 | 221.3002 | 230.3329 |
2028 May | |||
2028-05-01 | 225.5044 | 220.9943 | 230.0145 |
2028-05-02 | 225.6587 | 221.1456 | 230.1719 |
2028-05-03 | 225.1859 | 220.6822 | 229.6897 |
2028-05-04 | 224.4386 | 219.9498 | 228.9274 |
2028-05-05 | 223.9449 | 219.4660 | 228.4238 |
2028-05-06 | 223.2016 | 218.7376 | 227.6657 |
2028-05-07 | 223.2016 | 218.7376 | 227.6657 |
2028-05-08 | 223.9333 | 219.4547 | 228.4120 |
2028-05-09 | 224.6674 | 220.1741 | 229.1608 |
2028-05-10 | 225.0189 | 220.5186 | 229.5193 |
2028-05-11 | 224.2722 | 219.7867 | 228.7576 |
2028-05-12 | 225.0074 | 220.5072 | 229.5075 |
2028-05-13 | 224.7146 | 220.2203 | 229.2089 |
2028-05-14 | 224.6469 | 220.1540 | 229.1399 |
2028-05-15 | 224.7835 | 220.2878 | 229.2791 |
2028-05-16 | 224.9445 | 220.4456 | 229.4434 |
2028-05-17 | 224.4557 | 219.9665 | 228.9448 |
2028-05-18 | 224.5293 | 220.0387 | 229.0199 |
2028-05-19 | 223.8556 | 219.3785 | 228.3327 |
2028-05-20 | 223.3578 | 218.8906 | 227.8249 |
2028-05-21 | 223.3578 | 218.8906 | 227.8249 |
2028-05-22 | 223.1424 | 218.6795 | 227.6052 |
2028-05-23 | 223.5866 | 219.1148 | 228.0583 |
2028-05-24 | 222.8445 | 218.3877 | 227.3014 |
2028-05-25 | 222.1050 | 217.6629 | 226.5471 |
2028-05-26 | 222.8331 | 218.3764 | 227.2897 |
2028-05-27 | 222.6483 | 218.1953 | 227.1013 |
2028-05-28 | 221.9094 | 217.4712 | 226.3476 |
2028-05-29 | 222.3889 | 217.9411 | 226.8367 |
2028-05-30 | 223.1179 | 218.6556 | 227.5803 |
2028-05-31 | 222.6315 | 218.1789 | 227.0841 |
2028 June | |||
2028-06-01 | 223.3613 | 218.8941 | 227.8286 |
2028-06-02 | 223.6634 | 219.1901 | 228.1367 |
2028-06-03 | 224.0068 | 219.5267 | 228.4869 |
2028-06-04 | 223.2634 | 218.7981 | 227.7287 |
2028-06-05 | 223.2134 | 218.7491 | 227.6777 |
2028-06-06 | 223.9091 | 219.4309 | 228.3873 |
2028-06-07 | 223.3767 | 218.9092 | 227.8442 |
2028-06-08 | 222.6354 | 218.1827 | 227.0881 |
2028-06-09 | 223.0371 | 218.5763 | 227.4978 |
2028-06-10 | 222.8677 | 218.4103 | 227.3250 |
2028-06-11 | 222.1281 | 217.6855 | 226.5706 |
2028-06-12 | 222.1145 | 217.6722 | 226.5568 |
2028-06-13 | 222.8426 | 218.3858 | 227.2995 |
2028-06-14 | 222.9545 | 218.4954 | 227.4136 |
2028-06-15 | 222.2146 | 217.7703 | 226.6589 |
2028-06-16 | 221.8679 | 217.4305 | 226.3053 |
2028-06-17 | 222.4606 | 218.0114 | 226.9098 |
2028-06-18 | 222.4606 | 218.0114 | 226.9098 |
2028-06-19 | 222.9067 | 218.4485 | 227.3648 |
2028-06-20 | 223.6374 | 219.1646 | 228.1101 |
2028-06-21 | 222.8952 | 218.4373 | 227.3531 |
2028-06-22 | 223.4318 | 218.9631 | 227.9004 |
2028-06-23 | 223.4374 | 218.9687 | 227.9062 |
2028-06-24 | 223.7191 | 219.2447 | 228.1935 |
2028-06-25 | 223.8445 | 219.3676 | 228.3214 |
2028-06-26 | 223.5882 | 219.1165 | 228.0600 |
2028-06-27 | 223.5882 | 219.1165 | 228.0600 |
2028-06-28 | 223.8197 | 219.3433 | 228.2961 |
2028-06-29 | 224.2641 | 219.7788 | 228.7494 |
2028-06-30 | 223.8717 | 219.3943 | 228.3492 |
2028 July | |||
2028-07-01 | 223.1288 | 218.6662 | 227.5914 |
2028-07-02 | 223.6905 | 219.2167 | 228.1643 |
2028-07-03 | 223.8363 | 219.3595 | 228.3130 |
2028-07-04 | 223.0934 | 218.6316 | 227.5553 |
2028-07-05 | 222.9841 | 218.5244 | 227.4437 |
2028-07-06 | 222.2440 | 217.7992 | 226.6889 |
2028-07-07 | 222.5819 | 218.1302 | 227.0335 |
2028-07-08 | 221.9994 | 217.5594 | 226.4394 |
2028-07-09 | 222.2887 | 217.8429 | 226.7344 |
2028-07-10 | 223.0173 | 218.5570 | 227.4777 |
2028-07-11 | 222.2772 | 217.8317 | 226.7228 |
2028-07-12 | 222.2772 | 217.8317 | 226.7228 |
2028-07-13 | 222.3574 | 217.9102 | 226.8045 |
2028-07-14 | 221.6194 | 217.1871 | 226.0518 |
2028-07-15 | 220.8840 | 216.4663 | 225.3016 |
2028-07-16 | 221.6080 | 217.1759 | 226.0402 |
2028-07-17 | 221.6941 | 217.2602 | 226.1280 |
2028-07-18 | 221.9614 | 217.5222 | 226.4007 |
2028-07-19 | 221.2248 | 216.8003 | 225.6493 |
2028-07-20 | 220.4906 | 216.0808 | 224.9005 |
2028-07-21 | 221.2134 | 216.7892 | 225.6377 |
2028-07-22 | 220.4793 | 216.0697 | 224.8889 |
2028-07-23 | 219.7476 | 215.3526 | 224.1426 |
2028-07-24 | 220.4680 | 216.0586 | 224.8773 |
2028-07-25 | 221.1907 | 216.7669 | 225.6145 |
2028-07-26 | 220.4566 | 216.0475 | 224.8658 |
2028-07-27 | 221.1793 | 216.7557 | 225.6029 |
2028-07-28 | 221.0178 | 216.5974 | 225.4382 |
2028-07-29 | 220.2843 | 215.8786 | 224.6900 |
2028-07-30 | 219.5532 | 215.1622 | 223.9443 |
2028-07-31 | 218.8246 | 214.4481 | 223.2011 |
2028 August | |||
2028-08-01 | 219.5036 | 215.1135 | 223.8937 |
2028-08-02 | 220.2232 | 215.8187 | 224.6276 |
2028-08-03 | 219.9745 | 215.5750 | 224.3740 |
2028-08-04 | 219.2444 | 214.8595 | 223.6293 |
2028-08-05 | 218.5168 | 214.1465 | 222.8872 |
2028-08-06 | 219.2332 | 214.8485 | 223.6178 |
2028-08-07 | 219.6970 | 215.3031 | 224.0910 |
2028-08-08 | 220.1447 | 215.7418 | 224.5476 |
2028-08-09 | 220.8664 | 216.4491 | 225.2837 |
2028-08-10 | 220.1334 | 215.7308 | 224.5361 |
2028-08-11 | 219.7666 | 215.3713 | 224.1619 |
2028-08-12 | 219.5578 | 215.1666 | 223.9489 |
2028-08-13 | 219.4294 | 215.0409 | 223.8180 |
2028-08-14 | 218.9693 | 214.5899 | 223.3487 |
2028-08-15 | 219.2846 | 214.8989 | 223.6703 |
2028-08-16 | 218.5568 | 214.1857 | 222.9280 |
2028-08-17 | 218.7281 | 214.3535 | 223.1027 |
2028-08-18 | 219.0379 | 214.6572 | 223.4187 |
2028-08-19 | 218.3110 | 213.9448 | 222.6772 |
2028-08-20 | 218.3110 | 213.9448 | 222.6772 |
2028-08-21 | 218.0360 | 213.6753 | 222.3967 |
2028-08-22 | 217.3124 | 212.9661 | 221.6586 |
2028-08-23 | 217.9469 | 213.5879 | 222.3058 |
2028-08-24 | 218.2539 | 213.8888 | 222.6189 |
2028-08-25 | 218.9693 | 214.5899 | 223.3487 |
2028-08-26 | 218.2426 | 213.8778 | 222.6075 |
2028-08-27 | 218.2426 | 213.8778 | 222.6075 |
2028-08-28 | 218.0474 | 213.6864 | 222.4083 |
2028-08-29 | 218.0220 | 213.6616 | 222.3825 |
2028-08-30 | 217.6668 | 213.3135 | 222.0201 |
2028-08-31 | 217.1301 | 212.7874 | 221.4727 |
2028 September | |||
2028-09-01 | 216.4173 | 212.0890 | 220.7456 |
2028-09-02 | 216.4750 | 212.1455 | 220.8044 |
2028-09-03 | 215.8431 | 211.5263 | 220.1600 |
2028-09-04 | 216.5507 | 212.2197 | 220.8817 |
2028-09-05 | 216.8075 | 212.4713 | 221.1436 |
2028-09-06 | 217.2828 | 212.9371 | 221.6284 |
2028-09-07 | 216.7573 | 212.4222 | 221.0925 |
2028-09-08 | 216.5882 | 212.2564 | 220.9200 |
2028-09-09 | 216.0997 | 211.7777 | 220.4217 |
2028-09-10 | 215.3825 | 211.0748 | 219.6901 |
2028-09-11 | 216.0885 | 211.7668 | 220.4103 |
2028-09-12 | 216.7758 | 212.4403 | 221.1113 |
2028-09-13 | 217.3413 | 212.9945 | 221.6881 |
2028-09-14 | 217.2539 | 212.9089 | 221.5990 |
2028-09-15 | 216.5329 | 212.2023 | 220.8636 |
2028-09-16 | 215.8143 | 211.4980 | 220.1306 |
2028-09-17 | 215.8143 | 211.4980 | 220.1306 |
2028-09-18 | 216.5218 | 212.1914 | 220.8522 |
2028-09-19 | 217.2316 | 212.8869 | 221.5762 |
2028-09-20 | 217.9437 | 213.5848 | 222.3026 |
2028-09-21 | 217.2204 | 212.8760 | 221.5648 |
2028-09-22 | 217.9325 | 213.5738 | 222.2911 |
2028-09-23 | 217.2092 | 212.8650 | 221.5534 |
2028-09-24 | 217.9213 | 213.5628 | 222.2797 |
2028-09-25 | 217.8042 | 213.4481 | 222.1603 |
2028-09-26 | 217.5599 | 213.2087 | 221.9111 |
2028-09-27 | 216.8378 | 212.5011 | 221.1746 |
2028-09-28 | 217.5487 | 213.1977 | 221.8996 |
2028-09-29 | 216.8267 | 212.4902 | 221.1632 |
2028-09-30 | 217.5375 | 213.1867 | 221.8882 |
2028 October | |||
2028-10-01 | 216.9063 | 212.5682 | 221.2444 |
2028-10-02 | 217.3636 | 213.0163 | 221.7109 |
2028-10-03 | 216.6422 | 212.3094 | 220.9751 |
2028-10-04 | 217.3524 | 213.0054 | 221.6995 |
2028-10-05 | 217.8977 | 213.5397 | 222.2556 |
2028-10-06 | 217.1745 | 212.8310 | 221.5180 |
2028-10-07 | 216.9350 | 212.5963 | 221.2737 |
2028-10-08 | 216.5529 | 212.2218 | 220.8839 |
2028-10-09 | 216.5529 | 212.2218 | 220.8839 |
2028-10-10 | 215.8342 | 211.5175 | 220.1509 |
2028-10-11 | 216.0671 | 211.7458 | 220.3884 |
2028-10-12 | 216.4434 | 212.1145 | 220.7722 |
2028-10-13 | 217.1529 | 212.8098 | 221.4960 |
2028-10-14 | 216.6340 | 212.3014 | 220.9667 |
2028-10-15 | 216.5031 | 212.1731 | 220.8332 |
2028-10-16 | 216.4405 | 212.1117 | 220.7693 |
2028-10-17 | 216.7919 | 212.4561 | 221.1277 |
2028-10-18 | 216.2021 | 211.8781 | 220.5262 |
2028-10-19 | 216.7242 | 212.3897 | 221.0586 |
2028-10-20 | 216.0178 | 211.6974 | 220.3382 |
2028-10-21 | 215.3009 | 210.9949 | 219.6069 |
2028-10-22 | 214.7866 | 210.4908 | 219.0823 |
2028-10-23 | 214.7866 | 210.4908 | 219.0823 |
2028-10-24 | 215.0379 | 210.7371 | 219.3386 |
2028-10-25 | 214.3242 | 210.0378 | 218.6107 |
2028-10-26 | 215.0268 | 210.7263 | 219.3274 |
2028-10-27 | 214.3132 | 210.0270 | 218.5995 |
2028-10-28 | 214.0518 | 209.7708 | 218.3328 |
2028-10-29 | 213.8421 | 209.5652 | 218.1189 |
2028-10-30 | 213.8421 | 209.5652 | 218.1189 |
2028-10-31 | 213.3893 | 209.1215 | 217.6571 |
2028 November | |||
2028-11-01 | 213.4307 | 209.1621 | 217.6993 |
2028-11-02 | 212.7224 | 208.4679 | 216.9768 |
2028-11-03 | 213.4197 | 209.1513 | 217.6881 |
2028-11-04 | 214.0787 | 209.7971 | 218.3602 |
2028-11-05 | 214.6778 | 210.3843 | 218.9714 |
2028-11-06 | 214.6778 | 210.3843 | 218.9714 |
2028-11-07 | 214.6653 | 210.3720 | 218.9586 |
2028-11-08 | 215.2961 | 210.9902 | 219.6021 |
2028-11-09 | 214.5816 | 210.2900 | 218.8733 |
2028-11-10 | 214.1047 | 209.8226 | 218.3868 |
2028-11-11 | 214.3367 | 210.0500 | 218.6235 |
2028-11-12 | 215.0394 | 210.7386 | 219.3402 |
2028-11-13 | 215.0394 | 210.7386 | 219.3402 |
2028-11-14 | 214.8004 | 210.5044 | 219.0964 |
2028-11-15 | 214.6317 | 210.3390 | 218.9243 |
2028-11-16 | 215.3353 | 211.0286 | 219.6420 |
2028-11-17 | 215.4840 | 211.1743 | 219.7936 |
2028-11-18 | 215.5995 | 211.2875 | 219.9115 |
2028-11-19 | 215.1885 | 210.8847 | 219.4923 |
2028-11-20 | 215.2042 | 210.9001 | 219.5083 |
2028-11-21 | 215.3615 | 211.0543 | 219.6687 |
2028-11-22 | 214.7300 | 210.4354 | 219.0246 |
2028-11-23 | 215.3768 | 211.0693 | 219.6844 |
2028-11-24 | 214.6621 | 210.3688 | 218.9553 |
2028-11-25 | 215.3657 | 211.0584 | 219.6731 |
2028-11-26 | 215.6166 | 211.3043 | 219.9289 |
2028-11-27 | 214.9010 | 210.6030 | 219.1991 |
2028-11-28 | 215.0190 | 210.7186 | 219.3194 |
2028-11-29 | 215.7239 | 211.4094 | 220.0383 |
2028-11-30 | 215.0079 | 210.7078 | 219.3081 |
2028 December | |||
2028-12-01 | 214.4294 | 210.1408 | 218.7180 |
2028-12-02 | 214.9324 | 210.6337 | 219.2310 |
2028-12-03 | 214.9379 | 210.6391 | 219.2366 |
2028-12-04 | 214.9379 | 210.6391 | 219.2366 |
2028-12-05 | 215.0374 | 210.7367 | 219.3382 |
2028-12-06 | 214.3238 | 210.0373 | 218.6102 |
2028-12-07 | 215.0263 | 210.7258 | 219.3269 |
2028-12-08 | 214.3127 | 210.0265 | 218.5990 |
2028-12-09 | 215.0153 | 210.7150 | 219.3156 |
2028-12-10 | 214.3017 | 210.0157 | 218.5877 |
2028-12-11 | 213.9438 | 209.6649 | 218.2227 |
2028-12-12 | 214.5303 | 210.2396 | 218.8209 |
2028-12-13 | 215.2335 | 210.9288 | 219.5382 |
2028-12-14 | 214.6911 | 210.3973 | 218.9849 |
2028-12-15 | 214.9263 | 210.6278 | 219.2249 |
2028-12-16 | 215.6309 | 211.3183 | 219.9435 |
2028-12-17 | 214.9153 | 210.6170 | 219.2136 |
2028-12-18 | 214.9153 | 210.6170 | 219.2136 |
2028-12-19 | 214.7655 | 210.4702 | 219.0608 |
2028-12-20 | 214.0527 | 209.7717 | 218.3338 |
2028-12-21 | 213.9046 | 209.6265 | 218.1827 |
2028-12-22 | 213.5544 | 209.2833 | 217.8255 |
2028-12-23 | 213.5563 | 209.2852 | 217.8274 |
2028-12-24 | 213.5863 | 209.3146 | 217.8581 |
2028-12-25 | 213.5934 | 209.3216 | 217.8653 |
2028-12-26 | 214.0846 | 209.8029 | 218.3663 |
2028-12-27 | 214.7241 | 210.4296 | 219.0186 |
2028-12-28 | 214.0115 | 209.7313 | 218.2918 |
2028-12-29 | 213.3013 | 209.0353 | 217.5673 |
2028-12-30 | 214.0005 | 209.7205 | 218.2805 |
2028-12-31 | 214.0005 | 209.7205 | 218.2805 |