Current CAD/AMD rate: â–² 277.2927 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 196.7785 | 192.8429 | 200.7140 |
2030-01-02 | 196.1254 | 192.2029 | 200.0479 |
2030-01-03 | 196.2791 | 192.3535 | 200.2047 |
2030-01-04 | 196.5572 | 192.6260 | 200.4883 |
2030-01-05 | 195.9048 | 191.9868 | 199.8229 |
2030-01-06 | 195.9048 | 191.9868 | 199.8229 |
2030-01-07 | 195.6580 | 191.7449 | 199.5712 |
2030-01-08 | 195.0087 | 191.1085 | 198.9089 |
2030-01-09 | 195.5781 | 191.6665 | 199.4896 |
2030-01-10 | 195.8536 | 191.9365 | 199.7706 |
2030-01-11 | 196.4956 | 192.5657 | 200.4255 |
2030-01-12 | 195.8435 | 191.9266 | 199.7604 |
2030-01-13 | 195.8435 | 191.9266 | 199.7604 |
2030-01-14 | 195.6682 | 191.7549 | 199.5816 |
2030-01-15 | 195.6455 | 191.7326 | 199.5584 |
2030-01-16 | 195.3267 | 191.4202 | 199.2333 |
2030-01-17 | 194.8451 | 190.9482 | 198.7420 |
2030-01-18 | 194.2055 | 190.3214 | 198.0896 |
2030-01-19 | 194.2572 | 190.3721 | 198.1424 |
2030-01-20 | 193.6903 | 189.8165 | 197.5641 |
2030-01-21 | 194.3252 | 190.4387 | 198.2117 |
2030-01-22 | 194.5556 | 190.6645 | 198.4467 |
2030-01-23 | 194.9821 | 191.0825 | 198.8818 |
2030-01-24 | 194.5106 | 190.6204 | 198.4008 |
2030-01-25 | 194.3588 | 190.4717 | 198.2460 |
2030-01-26 | 193.9204 | 190.0420 | 197.7989 |
2030-01-27 | 193.2769 | 189.4113 | 197.1424 |
2030-01-28 | 193.9105 | 190.0323 | 197.7887 |
2030-01-29 | 194.5272 | 190.6366 | 198.4177 |
2030-01-30 | 195.0347 | 191.1340 | 198.9353 |
2030-01-31 | 194.9562 | 191.0571 | 198.8554 |
2030 February | |||
2030-02-01 | 194.3092 | 190.4231 | 198.1954 |
2030-02-02 | 193.6644 | 189.7911 | 197.5377 |
2030-02-03 | 193.6644 | 189.7911 | 197.5377 |
2030-02-04 | 194.2993 | 190.4133 | 198.1852 |
2030-02-05 | 194.9362 | 191.0375 | 198.8349 |
2030-02-06 | 195.5752 | 191.6637 | 199.4867 |
2030-02-07 | 194.9262 | 191.0276 | 198.8247 |
2030-02-08 | 195.5652 | 191.6539 | 199.4765 |
2030-02-09 | 194.9161 | 191.0178 | 198.8145 |
2030-02-10 | 195.5551 | 191.6440 | 199.4662 |
2030-02-11 | 195.4501 | 191.5411 | 199.3591 |
2030-02-12 | 195.2308 | 191.3262 | 199.1354 |
2030-02-13 | 194.5829 | 190.6912 | 198.4745 |
2030-02-14 | 195.2207 | 191.3163 | 199.1251 |
2030-02-15 | 194.5729 | 190.6814 | 198.4643 |
2030-02-16 | 195.2107 | 191.3065 | 199.1149 |
2030-02-17 | 194.6443 | 190.7514 | 198.5372 |
2030-02-18 | 195.0547 | 191.1536 | 198.9557 |
2030-02-19 | 194.4073 | 190.5192 | 198.2955 |
2030-02-20 | 195.0446 | 191.1437 | 198.9455 |
2030-02-21 | 195.5339 | 191.6232 | 199.4446 |
2030-02-22 | 194.8850 | 190.9873 | 198.7827 |
2030-02-23 | 194.6700 | 190.7766 | 198.5634 |
2030-02-24 | 194.3271 | 190.4406 | 198.2137 |
2030-02-25 | 194.3271 | 190.4406 | 198.2137 |
2030-02-26 | 193.6822 | 189.8086 | 197.5559 |
2030-02-27 | 193.8912 | 190.0134 | 197.7691 |
2030-02-28 | 194.2289 | 190.3443 | 198.1135 |
2030 March | |||
2030-03-01 | 194.8656 | 190.9683 | 198.7629 |
2030-03-02 | 194.4000 | 190.5120 | 198.2880 |
2030-03-03 | 194.2825 | 190.3969 | 198.1682 |
2030-03-04 | 194.2263 | 190.3418 | 198.1108 |
2030-03-05 | 194.5416 | 190.6508 | 198.4325 |
2030-03-06 | 194.0124 | 190.1322 | 197.8927 |
2030-03-07 | 194.4808 | 190.5912 | 198.3705 |
2030-03-08 | 193.8470 | 189.9700 | 197.7239 |
2030-03-09 | 193.2037 | 189.3396 | 197.0677 |
2030-03-10 | 192.7421 | 188.8873 | 196.5970 |
2030-03-11 | 192.7421 | 188.8873 | 196.5970 |
2030-03-12 | 192.9677 | 189.1083 | 196.8270 |
2030-03-13 | 192.3273 | 188.4807 | 196.1738 |
2030-03-14 | 192.9577 | 189.0986 | 196.8169 |
2030-03-15 | 192.3174 | 188.4710 | 196.1637 |
2030-03-16 | 192.0828 | 188.2411 | 195.9244 |
2030-03-17 | 191.8946 | 188.0567 | 195.7324 |
2030-03-18 | 191.8946 | 188.0567 | 195.7324 |
2030-03-19 | 191.4882 | 187.6585 | 195.3180 |
2030-03-20 | 191.5254 | 187.6949 | 195.3559 |
2030-03-21 | 190.8898 | 187.0720 | 194.7076 |
2030-03-22 | 191.5155 | 187.6852 | 195.3458 |
2030-03-23 | 192.1069 | 188.2647 | 195.9490 |
2030-03-24 | 192.6445 | 188.7917 | 196.4974 |
2030-03-25 | 192.6445 | 188.7917 | 196.4974 |
2030-03-26 | 192.6333 | 188.7806 | 196.4860 |
2030-03-27 | 193.1994 | 189.3354 | 197.0634 |
2030-03-28 | 192.5582 | 188.7071 | 196.4094 |
2030-03-29 | 192.1302 | 188.2876 | 195.9728 |
2030-03-30 | 192.3385 | 188.4917 | 196.1852 |
2030-03-31 | 192.9690 | 189.1096 | 196.8284 |
2030 April | |||
2030-04-01 | 192.9690 | 189.1096 | 196.8284 |
2030-04-02 | 192.7545 | 188.8994 | 196.6096 |
2030-04-03 | 192.6031 | 188.7511 | 196.4552 |
2030-04-04 | 193.2345 | 189.3698 | 197.0992 |
2030-04-05 | 193.3679 | 189.5006 | 197.2353 |
2030-04-06 | 193.4716 | 189.6022 | 197.3410 |
2030-04-07 | 193.1028 | 189.2407 | 196.9648 |
2030-04-08 | 193.1169 | 189.2546 | 196.9792 |
2030-04-09 | 193.2580 | 189.3929 | 197.1232 |
2030-04-10 | 192.6914 | 188.8375 | 196.5452 |
2030-04-11 | 193.2718 | 189.4064 | 197.1372 |
2030-04-12 | 192.6304 | 188.7778 | 196.4830 |
2030-04-13 | 193.2619 | 189.3966 | 197.1271 |
2030-04-14 | 193.4870 | 189.6172 | 197.3567 |
2030-04-15 | 192.8449 | 188.9880 | 196.7017 |
2030-04-16 | 192.9507 | 189.0917 | 196.8097 |
2030-04-17 | 193.5832 | 189.7116 | 197.4549 |
2030-04-18 | 192.9408 | 189.0820 | 196.7996 |
2030-04-19 | 192.4216 | 188.5732 | 196.2700 |
2030-04-20 | 192.8730 | 189.0155 | 196.7304 |
2030-04-21 | 192.8779 | 189.0203 | 196.7355 |
2030-04-22 | 192.8779 | 189.0203 | 196.7355 |
2030-04-23 | 192.9672 | 189.1079 | 196.8266 |
2030-04-24 | 192.3268 | 188.4803 | 196.1734 |
2030-04-25 | 192.9573 | 189.0981 | 196.8164 |
2030-04-26 | 192.3169 | 188.4706 | 196.1633 |
2030-04-27 | 192.9474 | 189.0884 | 196.8063 |
2030-04-28 | 192.3070 | 188.4609 | 196.1532 |
2030-04-29 | 191.9859 | 188.1461 | 195.8256 |
2030-04-30 | 192.5121 | 188.6619 | 196.3624 |
2030 May | |||
2030-05-01 | 193.1432 | 189.2803 | 197.0061 |
2030-05-02 | 192.6565 | 188.8033 | 196.5096 |
2030-05-03 | 192.8676 | 189.0102 | 196.7249 |
2030-05-04 | 193.4998 | 189.6298 | 197.3698 |
2030-05-05 | 192.8576 | 189.0005 | 196.7148 |
2030-05-06 | 192.8576 | 189.0005 | 196.7148 |
2030-05-07 | 192.7232 | 188.8687 | 196.5776 |
2030-05-08 | 192.0836 | 188.2419 | 195.9253 |
2030-05-09 | 191.9507 | 188.1117 | 195.7897 |
2030-05-10 | 191.6364 | 187.8037 | 195.4692 |
2030-05-11 | 191.6381 | 187.8054 | 195.4709 |
2030-05-12 | 191.6651 | 187.8318 | 195.4984 |
2030-05-13 | 191.6714 | 187.8380 | 195.5049 |
2030-05-14 | 192.1122 | 188.2699 | 195.9544 |
2030-05-15 | 192.6861 | 188.8324 | 196.5398 |
2030-05-16 | 192.0466 | 188.2057 | 195.8876 |
2030-05-17 | 191.4093 | 187.5811 | 195.2375 |
2030-05-18 | 192.0367 | 188.1960 | 195.8775 |
2030-05-19 | 192.0367 | 188.1960 | 195.8775 |
2030-05-20 | 192.3068 | 188.4606 | 196.1529 |
2030-05-21 | 191.7647 | 187.9294 | 195.6000 |
2030-05-22 | 192.3934 | 188.5455 | 196.2412 |
2030-05-23 | 192.3857 | 188.5380 | 196.2334 |
2030-05-24 | 192.5988 | 188.7469 | 196.4508 |
2030-05-25 | 191.9597 | 188.1205 | 195.7989 |
2030-05-26 | 191.9597 | 188.1205 | 195.7989 |
2030-05-27 | 191.6944 | 187.8605 | 195.5283 |
2030-05-28 | 191.8256 | 187.9890 | 195.6621 |
2030-05-29 | 191.4236 | 187.5952 | 195.2521 |
2030-05-30 | 190.7884 | 186.9726 | 194.6041 |
2030-05-31 | 190.3686 | 186.5612 | 194.1760 |
2030 June | |||
2030-06-01 | 189.7368 | 185.9421 | 193.5316 |
2030-06-02 | 189.7368 | 185.9421 | 193.5316 |
2030-06-03 | 190.3588 | 186.5517 | 194.1660 |
2030-06-04 | 190.9829 | 187.1632 | 194.8025 |
2030-06-05 | 191.2817 | 187.4560 | 195.1073 |
2030-06-06 | 190.6469 | 186.8339 | 194.4598 |
2030-06-07 | 191.2718 | 187.4464 | 195.0973 |
2030-06-08 | 191.0229 | 187.2025 | 194.8434 |
2030-06-09 | 190.9654 | 187.1461 | 194.7848 |
2030-06-10 | 191.0815 | 187.2599 | 194.9031 |
2030-06-11 | 191.2184 | 187.3941 | 195.0428 |
2030-06-12 | 190.8028 | 186.9868 | 194.6189 |
2030-06-13 | 190.8654 | 187.0481 | 194.6828 |
2030-06-14 | 190.2927 | 186.4869 | 194.0986 |
2030-06-15 | 189.8696 | 186.0722 | 193.6669 |
2030-06-16 | 189.8696 | 186.0722 | 193.6669 |
2030-06-17 | 189.6865 | 185.8927 | 193.4802 |
2030-06-18 | 190.0640 | 186.2628 | 193.8653 |
2030-06-19 | 189.4333 | 185.6446 | 193.2219 |
2030-06-20 | 188.8046 | 185.0285 | 192.5807 |
2030-06-21 | 189.4235 | 185.6351 | 193.2120 |
2030-06-22 | 189.2665 | 185.4811 | 193.0518 |
2030-06-23 | 188.6383 | 184.8656 | 192.4111 |
2030-06-24 | 189.0460 | 185.2651 | 192.8269 |
2030-06-25 | 189.6657 | 185.8724 | 193.4590 |
2030-06-26 | 189.2522 | 185.4672 | 193.0372 |
2030-06-27 | 189.8726 | 186.0751 | 193.6700 |
2030-06-28 | 190.1294 | 186.3268 | 193.9320 |
2030-06-29 | 190.4213 | 186.6128 | 194.2297 |
2030-06-30 | 189.7893 | 185.9935 | 193.5851 |
2030 July | |||
2030-07-01 | 189.7468 | 185.9519 | 193.5418 |
2030-07-02 | 190.3382 | 186.5314 | 194.1450 |
2030-07-03 | 189.8857 | 186.0879 | 193.6834 |
2030-07-04 | 189.2555 | 185.4704 | 193.0406 |
2030-07-05 | 189.5969 | 185.8050 | 193.3889 |
2030-07-06 | 189.4530 | 185.6639 | 193.2420 |
2030-07-07 | 188.8242 | 185.0477 | 192.6007 |
2030-07-08 | 188.8127 | 185.0364 | 192.5889 |
2030-07-09 | 189.4316 | 185.6430 | 193.2203 |
2030-07-10 | 189.5267 | 185.7362 | 193.3173 |
2030-07-11 | 188.8978 | 185.1198 | 192.6757 |
2030-07-12 | 188.6031 | 184.8310 | 192.3751 |
2030-07-13 | 189.1069 | 185.3248 | 192.8890 |
2030-07-14 | 189.1069 | 185.3248 | 192.8890 |
2030-07-15 | 189.4861 | 185.6964 | 193.2758 |
2030-07-16 | 190.1073 | 186.3051 | 193.9094 |
2030-07-17 | 189.4764 | 185.6868 | 193.2659 |
2030-07-18 | 189.9325 | 186.1338 | 193.7311 |
2030-07-19 | 189.9373 | 186.1385 | 193.7360 |
2030-07-20 | 190.1767 | 186.3732 | 193.9802 |
2030-07-21 | 190.2833 | 186.4777 | 194.0890 |
2030-07-22 | 190.0655 | 186.2642 | 193.8668 |
2030-07-23 | 190.0655 | 186.2642 | 193.8668 |
2030-07-24 | 190.2623 | 186.4570 | 194.0675 |
2030-07-25 | 190.6400 | 186.8272 | 194.4528 |
2030-07-26 | 190.3065 | 186.5003 | 194.1126 |
2030-07-27 | 189.6749 | 185.8814 | 193.4684 |
2030-07-28 | 190.1524 | 186.3493 | 193.9554 |
2030-07-29 | 190.2763 | 186.4708 | 194.0818 |
2030-07-30 | 189.6448 | 185.8520 | 193.4377 |
2030-07-31 | 189.5519 | 185.7608 | 193.3429 |
2030 August | |||
2030-08-01 | 188.9228 | 185.1444 | 192.7013 |
2030-08-02 | 189.2100 | 185.4258 | 192.9942 |
2030-08-03 | 188.7148 | 184.9405 | 192.4891 |
2030-08-04 | 188.9607 | 185.1815 | 192.7400 |
2030-08-05 | 189.5802 | 185.7886 | 193.3718 |
2030-08-06 | 188.9510 | 185.1720 | 192.7300 |
2030-08-07 | 188.9510 | 185.1720 | 192.7300 |
2030-08-08 | 189.0192 | 185.2388 | 192.7995 |
2030-08-09 | 188.3919 | 184.6240 | 192.1597 |
2030-08-10 | 187.7667 | 184.0113 | 191.5220 |
2030-08-11 | 188.3822 | 184.6145 | 192.1498 |
2030-08-12 | 188.4553 | 184.6862 | 192.2244 |
2030-08-13 | 188.6826 | 184.9089 | 192.4562 |
2030-08-14 | 188.0564 | 184.2953 | 191.8175 |
2030-08-15 | 187.4323 | 183.6837 | 191.1810 |
2030-08-16 | 188.0467 | 184.2858 | 191.8077 |
2030-08-17 | 187.4227 | 183.6742 | 191.1711 |
2030-08-18 | 186.8007 | 183.0647 | 190.5367 |
2030-08-19 | 187.4130 | 183.6648 | 191.1613 |
2030-08-20 | 188.0274 | 184.2668 | 191.7879 |
2030-08-21 | 187.4034 | 183.6553 | 191.1515 |
2030-08-22 | 188.0177 | 184.2574 | 191.7781 |
2030-08-23 | 187.8804 | 184.1228 | 191.6380 |
2030-08-24 | 187.2569 | 183.5118 | 191.0020 |
2030-08-25 | 186.6355 | 182.9027 | 190.3682 |
2030-08-26 | 186.0161 | 182.2957 | 189.7364 |
2030-08-27 | 186.5932 | 182.8614 | 190.3251 |
2030-08-28 | 187.2049 | 183.4608 | 190.9490 |
2030-08-29 | 186.9935 | 183.2536 | 190.7334 |
2030-08-30 | 186.3729 | 182.6455 | 190.1004 |
2030-08-31 | 185.7544 | 182.0393 | 189.4695 |
2030 September | |||
2030-09-01 | 186.3634 | 182.6361 | 190.0906 |
2030-09-02 | 186.7577 | 183.0225 | 190.4928 |
2030-09-03 | 187.1383 | 183.3955 | 190.8810 |
2030-09-04 | 187.7517 | 183.9967 | 191.5068 |
2030-09-05 | 187.1286 | 183.3861 | 190.8712 |
2030-09-06 | 186.8168 | 183.0805 | 190.5532 |
2030-09-07 | 186.6393 | 182.9065 | 190.3721 |
2030-09-08 | 186.5302 | 182.7996 | 190.2608 |
2030-09-09 | 186.1391 | 182.4163 | 189.8619 |
2030-09-10 | 186.4070 | 182.6789 | 190.1352 |
2030-09-11 | 185.7884 | 182.0727 | 189.5042 |
2030-09-12 | 185.9340 | 182.2153 | 189.6527 |
2030-09-13 | 186.1974 | 182.4735 | 189.9214 |
2030-09-14 | 185.5795 | 181.8679 | 189.2911 |
2030-09-15 | 185.5795 | 181.8679 | 189.2911 |
2030-09-16 | 185.3457 | 181.6388 | 189.0526 |
2030-09-17 | 184.7306 | 181.0359 | 188.4252 |
2030-09-18 | 185.2699 | 181.5645 | 188.9753 |
2030-09-19 | 185.5309 | 181.8203 | 189.2415 |
2030-09-20 | 186.1391 | 182.4163 | 189.8619 |
2030-09-21 | 185.5213 | 181.8109 | 189.2318 |
2030-09-22 | 185.5213 | 181.8109 | 189.2318 |
2030-09-23 | 185.3553 | 181.6482 | 189.0624 |
2030-09-24 | 185.3338 | 181.6271 | 189.0405 |
2030-09-25 | 185.0318 | 181.3312 | 188.7325 |
2030-09-26 | 184.5756 | 180.8841 | 188.2671 |
2030-09-27 | 183.9697 | 180.2903 | 187.6491 |
2030-09-28 | 184.0187 | 180.3383 | 187.6991 |
2030-09-29 | 183.4816 | 179.8120 | 187.1512 |
2030-09-30 | 184.0831 | 180.4014 | 187.7648 |
2030 October | |||
2030-10-01 | 184.3014 | 180.6153 | 187.9874 |
2030-10-02 | 184.7054 | 181.0113 | 188.3995 |
2030-10-03 | 184.2587 | 180.5735 | 187.9439 |
2030-10-04 | 184.1150 | 180.4327 | 187.7973 |
2030-10-05 | 183.6997 | 180.0257 | 187.3737 |
2030-10-06 | 183.0900 | 179.4282 | 186.7518 |
2030-10-07 | 183.6902 | 180.0164 | 187.3640 |
2030-10-08 | 184.2744 | 180.5889 | 187.9599 |
2030-10-09 | 184.7551 | 181.0600 | 188.4502 |
2030-10-10 | 184.6809 | 180.9873 | 188.3745 |
2030-10-11 | 184.0680 | 180.3866 | 187.7493 |
2030-10-12 | 183.4571 | 179.7880 | 187.1263 |
2030-10-13 | 183.4571 | 179.7880 | 187.1263 |
2030-10-14 | 184.0585 | 180.3773 | 187.7397 |
2030-10-15 | 184.6619 | 180.9686 | 188.3551 |
2030-10-16 | 185.2672 | 181.5619 | 188.9726 |
2030-10-17 | 184.6524 | 180.9593 | 188.3454 |
2030-10-18 | 185.2577 | 181.5525 | 188.9628 |
2030-10-19 | 184.6429 | 180.9500 | 188.3357 |
2030-10-20 | 185.2482 | 181.5432 | 188.9531 |
2030-10-21 | 185.1487 | 181.4457 | 188.8516 |
2030-10-22 | 184.9409 | 181.2421 | 188.6397 |
2030-10-23 | 184.3272 | 180.6406 | 188.0137 |
2030-10-24 | 184.9314 | 181.2328 | 188.6300 |
2030-10-25 | 184.3177 | 180.6313 | 188.0040 |
2030-10-26 | 184.9219 | 181.2235 | 188.6203 |
2030-10-27 | 184.3853 | 180.6976 | 188.0731 |
2030-10-28 | 184.7741 | 181.0786 | 188.4696 |
2030-10-29 | 184.1609 | 180.4777 | 187.8441 |
2030-10-30 | 184.7646 | 181.0693 | 188.4599 |
2030-10-31 | 185.2281 | 181.5235 | 188.9327 |
2030 November | |||
2030-11-01 | 184.6134 | 180.9211 | 188.3056 |
2030-11-02 | 184.4098 | 180.7216 | 188.0980 |
2030-11-03 | 184.0849 | 180.4032 | 187.7666 |
2030-11-04 | 184.0849 | 180.4032 | 187.7666 |
2030-11-05 | 183.4740 | 179.8045 | 187.1435 |
2030-11-06 | 183.6720 | 179.9985 | 187.3454 |
2030-11-07 | 183.9918 | 180.3120 | 187.6717 |
2030-11-08 | 184.5950 | 180.9031 | 188.2869 |
2030-11-09 | 184.1539 | 180.4709 | 187.8370 |
2030-11-10 | 184.0427 | 180.3618 | 187.7235 |
2030-11-11 | 183.9894 | 180.3096 | 187.6692 |
2030-11-12 | 184.2881 | 180.6023 | 187.9739 |
2030-11-13 | 183.7868 | 180.1110 | 187.4625 |
2030-11-14 | 184.2305 | 180.5459 | 187.9151 |
2030-11-15 | 183.6301 | 179.9575 | 187.3027 |
2030-11-16 | 183.0207 | 179.3603 | 186.6811 |
2030-11-17 | 182.5834 | 178.9318 | 186.2351 |
2030-11-18 | 182.5834 | 178.9318 | 186.2351 |
2030-11-19 | 182.7971 | 179.1411 | 186.4530 |
2030-11-20 | 182.1904 | 178.5466 | 185.8342 |
2030-11-21 | 182.7877 | 179.1319 | 186.4434 |
2030-11-22 | 182.1811 | 178.5374 | 185.8247 |
2030-11-23 | 181.9588 | 178.3197 | 185.5980 |
2030-11-24 | 181.7806 | 178.1449 | 185.4162 |
2030-11-25 | 181.7806 | 178.1449 | 185.4162 |
2030-11-26 | 181.3957 | 177.7677 | 185.0236 |
2030-11-27 | 181.4308 | 177.8022 | 185.0595 |
2030-11-28 | 180.8287 | 177.2121 | 184.4453 |
2030-11-29 | 181.4215 | 177.7931 | 185.0499 |
2030-11-30 | 181.9817 | 178.3420 | 185.6213 |
2030 December | |||
2030-12-01 | 182.4910 | 178.8412 | 186.1408 |
2030-12-02 | 182.4910 | 178.8412 | 186.1408 |
2030-12-03 | 182.4804 | 178.8308 | 186.1300 |
2030-12-04 | 183.0166 | 179.3563 | 186.6769 |
2030-12-05 | 182.4092 | 178.7610 | 186.0574 |
2030-12-06 | 182.0038 | 178.3637 | 185.6439 |
2030-12-07 | 182.2011 | 178.5570 | 185.8451 |
2030-12-08 | 182.7983 | 179.1424 | 186.4543 |
2030-12-09 | 182.7983 | 179.1424 | 186.4543 |
2030-12-10 | 182.5952 | 178.9433 | 186.2471 |
2030-12-11 | 182.4518 | 178.8027 | 186.1008 |
2030-12-12 | 183.0499 | 179.3889 | 186.7109 |
2030-12-13 | 183.1763 | 179.5127 | 186.8398 |
2030-12-14 | 183.2745 | 179.6090 | 186.9400 |
2030-12-15 | 182.9251 | 179.2666 | 186.5836 |
2030-12-16 | 182.9385 | 179.2797 | 186.5972 |
2030-12-17 | 183.0722 | 179.4107 | 186.7336 |
2030-12-18 | 182.5354 | 178.8847 | 186.1861 |
2030-12-19 | 183.0852 | 179.4235 | 186.7469 |
2030-12-20 | 182.4776 | 178.8280 | 186.1272 |
2030-12-21 | 183.0758 | 179.4143 | 186.7373 |
2030-12-22 | 183.2890 | 179.6233 | 186.9548 |
2030-12-23 | 182.6808 | 179.0271 | 186.3344 |
2030-12-24 | 182.7810 | 179.1254 | 186.4366 |
2030-12-25 | 183.3802 | 179.7126 | 187.0478 |
2030-12-26 | 182.7716 | 179.1162 | 186.4271 |
2030-12-27 | 182.2798 | 178.6342 | 185.9254 |
2030-12-28 | 182.7074 | 179.0533 | 186.3616 |
2030-12-29 | 182.7121 | 179.0578 | 186.3663 |
2030-12-30 | 182.7121 | 179.0578 | 186.3663 |
2030-12-31 | 182.7967 | 179.1407 | 186.4526 |