Current CAD/DJF rate: â–² 128.8535 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 132.4053 | 129.7572 | 135.0534 |
2028-01-02 | 132.8114 | 130.1552 | 135.4676 |
2028-01-03 | 132.4042 | 129.7562 | 135.0523 |
2028-01-04 | 131.9983 | 129.3584 | 134.6383 |
2028-01-05 | 131.8130 | 129.1768 | 134.4493 |
2028-01-06 | 131.4089 | 128.7808 | 134.0371 |
2028-01-07 | 131.8120 | 129.1757 | 134.4482 |
2028-01-08 | 131.6869 | 129.0532 | 134.3207 |
2028-01-09 | 131.6215 | 128.9890 | 134.2539 |
2028-01-10 | 131.2180 | 128.5936 | 133.8423 |
2028-01-11 | 131.6204 | 128.9880 | 134.2528 |
2028-01-12 | 132.0241 | 129.3836 | 134.6646 |
2028-01-13 | 131.6194 | 128.9870 | 134.2518 |
2028-01-14 | 131.9339 | 129.2952 | 134.5725 |
2028-01-15 | 131.9133 | 129.2750 | 134.5515 |
2028-01-16 | 132.3179 | 129.6715 | 134.9642 |
2028-01-17 | 132.7237 | 130.0692 | 135.3782 |
2028-01-18 | 133.1308 | 130.4681 | 135.7934 |
2028-01-19 | 132.7226 | 130.0682 | 135.3771 |
2028-01-20 | 132.3157 | 129.6694 | 134.9621 |
2028-01-21 | 132.7216 | 130.0671 | 135.3760 |
2028-01-22 | 132.5618 | 129.9106 | 135.2131 |
2028-01-23 | 132.1554 | 129.5123 | 134.7985 |
2028-01-24 | 131.7503 | 129.1153 | 134.3853 |
2028-01-25 | 131.3464 | 128.7195 | 133.9733 |
2028-01-26 | 131.2245 | 128.6000 | 133.8490 |
2028-01-27 | 130.8222 | 128.2057 | 133.4386 |
2028-01-28 | 131.0382 | 128.4174 | 133.6589 |
2028-01-29 | 130.9293 | 128.3107 | 133.5479 |
2028-01-30 | 130.6482 | 128.0352 | 133.2611 |
2028-01-31 | 130.9854 | 128.3657 | 133.6051 |
2028 February | |||
2028-02-01 | 130.7909 | 128.1750 | 133.4067 |
2028-02-02 | 130.6925 | 128.0786 | 133.3063 |
2028-02-03 | 130.2918 | 127.6860 | 132.8977 |
2028-02-04 | 129.8924 | 127.2945 | 132.4902 |
2028-02-05 | 130.2908 | 127.6850 | 132.8966 |
2028-02-06 | 130.6053 | 127.9932 | 133.2174 |
2028-02-07 | 130.3590 | 127.7519 | 132.9662 |
2028-02-08 | 130.6323 | 128.0197 | 133.2450 |
2028-02-09 | 130.2318 | 127.6272 | 132.8365 |
2028-02-10 | 130.6313 | 128.0187 | 133.2439 |
2028-02-11 | 130.6113 | 127.9991 | 133.2235 |
2028-02-12 | 130.4971 | 127.8871 | 133.1070 |
2028-02-13 | 130.8752 | 128.2577 | 133.4927 |
2028-02-14 | 130.7818 | 128.1661 | 133.3974 |
2028-02-15 | 130.3808 | 127.7732 | 132.9885 |
2028-02-16 | 130.7807 | 128.1651 | 133.3963 |
2028-02-17 | 130.3798 | 127.7722 | 132.9874 |
2028-02-18 | 130.4821 | 127.8725 | 133.0918 |
2028-02-19 | 130.8823 | 128.2647 | 133.5000 |
2028-02-20 | 130.8677 | 128.2503 | 133.4850 |
2028-02-21 | 130.7337 | 128.1190 | 133.3484 |
2028-02-22 | 131.0816 | 128.4599 | 133.7032 |
2028-02-23 | 130.7885 | 128.1728 | 133.4043 |
2028-02-24 | 130.3876 | 127.7798 | 132.9953 |
2028-02-25 | 130.7875 | 128.1717 | 133.4032 |
2028-02-26 | 131.0113 | 128.3911 | 133.6315 |
2028-02-27 | 130.9758 | 128.3562 | 133.5953 |
2028-02-28 | 130.5742 | 127.9627 | 133.1857 |
2028-02-29 | 130.6656 | 128.0523 | 133.2789 |
2028 March | |||
2028-03-01 | 131.0664 | 128.4451 | 133.6877 |
2028-03-02 | 130.6646 | 128.0513 | 133.2779 |
2028-03-03 | 130.6631 | 128.0498 | 133.2763 |
2028-03-04 | 130.5589 | 127.9478 | 133.1701 |
2028-03-05 | 130.1587 | 127.5555 | 132.7619 |
2028-03-06 | 130.5390 | 127.9282 | 133.1497 |
2028-03-07 | 130.3063 | 127.7002 | 132.9124 |
2028-03-08 | 130.4623 | 127.8531 | 133.0716 |
2028-03-09 | 130.2856 | 127.6799 | 132.8914 |
2028-03-10 | 130.6852 | 128.0715 | 133.2989 |
2028-03-11 | 130.8971 | 128.2791 | 133.5150 |
2028-03-12 | 131.1715 | 128.5481 | 133.7949 |
2028-03-13 | 131.4254 | 128.7969 | 134.0539 |
2028-03-14 | 131.2799 | 128.6543 | 133.9055 |
2028-03-15 | 131.3341 | 128.7074 | 133.9608 |
2028-03-16 | 131.4914 | 128.8616 | 134.1212 |
2028-03-17 | 131.0883 | 128.4665 | 133.7101 |
2028-03-18 | 131.4904 | 128.8606 | 134.1202 |
2028-03-19 | 131.0873 | 128.4655 | 133.7090 |
2028-03-20 | 131.1159 | 128.4936 | 133.7383 |
2028-03-21 | 131.5181 | 128.8877 | 134.1484 |
2028-03-22 | 131.1149 | 128.4926 | 133.7372 |
2028-03-23 | 131.2455 | 128.6206 | 133.8704 |
2028-03-24 | 131.6480 | 129.0150 | 134.2810 |
2028-03-25 | 131.2444 | 128.6195 | 133.8693 |
2028-03-26 | 131.6470 | 129.0140 | 134.2799 |
2028-03-27 | 131.6276 | 128.9950 | 134.2601 |
2028-03-28 | 131.2241 | 128.5996 | 133.8486 |
2028-03-29 | 131.0376 | 128.4168 | 133.6583 |
2028-03-30 | 130.9054 | 128.2873 | 133.5235 |
2028-03-31 | 131.3069 | 128.6807 | 133.9330 |
2028 April | |||
2028-04-01 | 130.9043 | 128.2863 | 133.5224 |
2028-04-02 | 130.8129 | 128.1966 | 133.4291 |
2028-04-03 | 131.2141 | 128.5898 | 133.8384 |
2028-04-04 | 131.4551 | 128.8260 | 134.0842 |
2028-04-05 | 131.0521 | 128.4311 | 133.6731 |
2028-04-06 | 130.6503 | 128.0373 | 133.2634 |
2028-04-07 | 130.8574 | 128.2402 | 133.4745 |
2028-04-08 | 130.4562 | 127.8471 | 133.0653 |
2028-04-09 | 130.4711 | 127.8617 | 133.0806 |
2028-04-10 | 130.8713 | 128.2539 | 133.4887 |
2028-04-11 | 130.6188 | 128.0064 | 133.2311 |
2028-04-12 | 130.9603 | 128.3411 | 133.5796 |
2028-04-13 | 130.7775 | 128.1620 | 133.3931 |
2028-04-14 | 130.8494 | 128.2324 | 133.4664 |
2028-04-15 | 131.2507 | 128.6257 | 133.8757 |
2028-04-16 | 131.5289 | 128.8983 | 134.1595 |
2028-04-17 | 131.2219 | 128.5975 | 133.8463 |
2028-04-18 | 130.9628 | 128.3435 | 133.5820 |
2028-04-19 | 130.5613 | 127.9501 | 133.1725 |
2028-04-20 | 130.9617 | 128.3425 | 133.5810 |
2028-04-21 | 130.7721 | 128.1566 | 133.3875 |
2028-04-22 | 131.1732 | 128.5497 | 133.7966 |
2028-04-23 | 130.8724 | 128.2550 | 133.4899 |
2028-04-24 | 130.7363 | 128.1216 | 133.3510 |
2028-04-25 | 130.5887 | 127.9769 | 133.2005 |
2028-04-26 | 130.9892 | 128.3695 | 133.6090 |
2028-04-27 | 130.8962 | 128.2782 | 133.5141 |
2028-04-28 | 130.8758 | 128.2583 | 133.4934 |
2028-04-29 | 130.8397 | 128.2229 | 133.4565 |
2028-04-30 | 131.2410 | 128.6162 | 133.8658 |
2028 May | |||
2028-05-01 | 130.8387 | 128.2219 | 133.4555 |
2028-05-02 | 131.2400 | 128.6152 | 133.8648 |
2028-05-03 | 131.0607 | 128.4394 | 133.6819 |
2028-05-04 | 130.6589 | 128.0457 | 133.2720 |
2028-05-05 | 130.5294 | 127.9188 | 133.1400 |
2028-05-06 | 130.6417 | 128.0288 | 133.2545 |
2028-05-07 | 131.0424 | 128.4215 | 133.6632 |
2028-05-08 | 131.2406 | 128.6158 | 133.8655 |
2028-05-09 | 130.8383 | 128.2215 | 133.4551 |
2028-05-10 | 130.4372 | 127.8285 | 133.0459 |
2028-05-11 | 130.8373 | 128.2205 | 133.4540 |
2028-05-12 | 130.4362 | 127.8274 | 133.0449 |
2028-05-13 | 130.6882 | 128.0745 | 133.3020 |
2028-05-14 | 130.6063 | 127.9942 | 133.2184 |
2028-05-15 | 130.8054 | 128.1893 | 133.4215 |
2028-05-16 | 131.2066 | 128.5825 | 133.8307 |
2028-05-17 | 130.8044 | 128.1883 | 133.4205 |
2028-05-18 | 131.2056 | 128.5815 | 133.8297 |
2028-05-19 | 130.8107 | 128.1945 | 133.4269 |
2028-05-20 | 131.2119 | 128.5877 | 133.8362 |
2028-05-21 | 130.8097 | 128.1935 | 133.4259 |
2028-05-22 | 130.7461 | 128.1312 | 133.3610 |
2028-05-23 | 130.8110 | 128.1947 | 133.4272 |
2028-05-24 | 131.2007 | 128.5767 | 133.8247 |
2028-05-25 | 131.6031 | 128.9710 | 134.2352 |
2028-05-26 | 131.1996 | 128.5757 | 133.8236 |
2028-05-27 | 131.6020 | 128.9700 | 134.2341 |
2028-05-28 | 131.7677 | 129.1323 | 134.4030 |
2028-05-29 | 131.3637 | 128.7365 | 133.9910 |
2028-05-30 | 131.2706 | 128.6452 | 133.8960 |
2028-05-31 | 131.1533 | 128.5303 | 133.7764 |
2028 June | |||
2028-06-01 | 131.1508 | 128.5278 | 133.7738 |
2028-06-02 | 131.1784 | 128.5549 | 133.8020 |
2028-06-03 | 131.5808 | 128.9492 | 134.2124 |
2028-06-04 | 131.9844 | 129.3447 | 134.6240 |
2028-06-05 | 132.0819 | 129.4403 | 134.7235 |
2028-06-06 | 132.1681 | 129.5247 | 134.8114 |
2028-06-07 | 131.9978 | 129.3578 | 134.6377 |
2028-06-08 | 131.8639 | 129.2266 | 134.5011 |
2028-06-09 | 131.9236 | 129.2851 | 134.5620 |
2028-06-10 | 131.8375 | 129.2007 | 134.4742 |
2028-06-11 | 131.6980 | 129.0640 | 134.3319 |
2028-06-12 | 131.5215 | 128.8910 | 134.1519 |
2028-06-13 | 131.8583 | 129.2212 | 134.4955 |
2028-06-14 | 131.4541 | 128.8250 | 134.0832 |
2028-06-15 | 131.0518 | 128.4308 | 133.6729 |
2028-06-16 | 131.0131 | 128.3928 | 133.6333 |
2028-06-17 | 130.6350 | 128.0223 | 133.2477 |
2028-06-18 | 130.4855 | 127.8758 | 133.0952 |
2028-06-19 | 130.3422 | 127.7354 | 132.9491 |
2028-06-20 | 130.3872 | 127.7794 | 132.9949 |
2028-06-21 | 130.4293 | 127.8207 | 133.0379 |
2028-06-22 | 130.4805 | 127.8709 | 133.0901 |
2028-06-23 | 130.0805 | 127.4789 | 132.6821 |
2028-06-24 | 129.6817 | 127.0881 | 132.2753 |
2028-06-25 | 130.0794 | 127.4779 | 132.6810 |
2028-06-26 | 129.6807 | 127.0871 | 132.2743 |
2028-06-27 | 130.0784 | 127.4768 | 132.6800 |
2028-06-28 | 130.4774 | 127.8678 | 133.0869 |
2028-06-29 | 130.3586 | 127.7514 | 132.9657 |
2028-06-30 | 130.2311 | 127.6265 | 132.8357 |
2028 July | |||
2028-07-01 | 129.8318 | 127.2352 | 132.4285 |
2028-07-02 | 130.2300 | 127.6254 | 132.8346 |
2028-07-03 | 130.3150 | 127.7087 | 132.9213 |
2028-07-04 | 130.0092 | 127.4090 | 132.6094 |
2028-07-05 | 130.3772 | 127.7697 | 132.9848 |
2028-07-06 | 130.5043 | 127.8942 | 133.1143 |
2028-07-07 | 130.9045 | 128.2864 | 133.5226 |
2028-07-08 | 131.2821 | 128.6565 | 133.9078 |
2028-07-09 | 131.0320 | 128.4114 | 133.6526 |
2028-07-10 | 131.4339 | 128.8052 | 134.0626 |
2028-07-11 | 131.4832 | 128.8536 | 134.1129 |
2028-07-12 | 131.2705 | 128.6451 | 133.8959 |
2028-07-13 | 131.4247 | 128.7962 | 134.0532 |
2028-07-14 | 131.5260 | 128.8955 | 134.1566 |
2028-07-15 | 131.2041 | 128.5800 | 133.8282 |
2028-07-16 | 130.8019 | 128.1858 | 133.4179 |
2028-07-17 | 130.9790 | 128.3594 | 133.5985 |
2028-07-18 | 131.2115 | 128.5873 | 133.8357 |
2028-07-19 | 131.0693 | 128.4479 | 133.6906 |
2028-07-20 | 130.8548 | 128.2377 | 133.4719 |
2028-07-21 | 130.5430 | 127.9322 | 133.1539 |
2028-07-22 | 130.9434 | 128.3245 | 133.5623 |
2028-07-23 | 131.3450 | 128.7181 | 133.9719 |
2028-07-24 | 131.7479 | 129.1129 | 134.3828 |
2028-07-25 | 131.7479 | 129.1129 | 134.3828 |
2028-07-26 | 132.1316 | 129.4890 | 134.7742 |
2028-07-27 | 132.5368 | 129.8861 | 135.1876 |
2028-07-28 | 132.1305 | 129.4879 | 134.7731 |
2028-07-29 | 131.7255 | 129.0910 | 134.3600 |
2028-07-30 | 132.0571 | 129.4159 | 134.6982 |
2028-07-31 | 132.1431 | 129.5003 | 134.7860 |
2028 August | |||
2028-08-01 | 131.7380 | 129.1033 | 134.3728 |
2028-08-02 | 131.6819 | 129.0482 | 134.3155 |
2028-08-03 | 131.2782 | 128.6526 | 133.9037 |
2028-08-04 | 130.9879 | 128.3682 | 133.6077 |
2028-08-05 | 131.1169 | 128.4946 | 133.7393 |
2028-08-06 | 131.2950 | 128.6691 | 133.9209 |
2028-08-07 | 131.4885 | 128.8588 | 134.1183 |
2028-08-08 | 131.0854 | 128.4637 | 133.7072 |
2028-08-09 | 131.0854 | 128.4637 | 133.7072 |
2028-08-10 | 130.9745 | 128.3550 | 133.5940 |
2028-08-11 | 130.8297 | 128.2132 | 133.4463 |
2028-08-12 | 130.4287 | 127.8201 | 133.0372 |
2028-08-13 | 130.6770 | 128.0635 | 133.2906 |
2028-08-14 | 130.7256 | 128.1111 | 133.3401 |
2028-08-15 | 131.0578 | 128.4366 | 133.6789 |
2028-08-16 | 130.6560 | 128.0429 | 133.2691 |
2028-08-17 | 130.2555 | 127.6503 | 132.8606 |
2028-08-18 | 130.1012 | 127.4992 | 132.7033 |
2028-08-19 | 129.7024 | 127.1083 | 132.2964 |
2028-08-20 | 129.3048 | 126.7187 | 131.8909 |
2028-08-21 | 129.6038 | 127.0118 | 132.1959 |
2028-08-22 | 130.0013 | 127.4013 | 132.6014 |
2028-08-23 | 129.6028 | 127.0107 | 132.1949 |
2028-08-24 | 130.0003 | 127.4003 | 132.6003 |
2028-08-25 | 129.8853 | 127.2876 | 132.4830 |
2028-08-26 | 129.4871 | 126.8974 | 132.0769 |
2028-08-27 | 129.0934 | 126.5116 | 131.6753 |
2028-08-28 | 128.6977 | 126.1237 | 131.2716 |
2028-08-29 | 129.0924 | 126.5105 | 131.6742 |
2028-08-30 | 129.4883 | 126.8986 | 132.0781 |
2028-08-31 | 129.3390 | 126.7522 | 131.9257 |
2028 September | |||
2028-09-01 | 128.9425 | 126.3636 | 131.5213 |
2028-09-02 | 128.5602 | 125.9890 | 131.1314 |
2028-09-03 | 128.9545 | 126.3754 | 131.5336 |
2028-09-04 | 129.2374 | 126.6526 | 131.8221 |
2028-09-05 | 129.5203 | 126.9299 | 132.1107 |
2028-09-06 | 129.9175 | 127.3192 | 132.5159 |
2028-09-07 | 129.5620 | 126.9708 | 132.1533 |
2028-09-08 | 129.3588 | 126.7716 | 131.9460 |
2028-09-09 | 129.1673 | 126.5840 | 131.7506 |
2028-09-10 | 129.4797 | 126.8901 | 132.0693 |
2028-09-11 | 129.2051 | 126.6210 | 131.7892 |
2028-09-12 | 129.3873 | 126.7995 | 131.9750 |
2028-09-13 | 128.9906 | 126.4108 | 131.5704 |
2028-09-14 | 129.2778 | 126.6922 | 131.8633 |
2028-09-15 | 129.4478 | 126.8588 | 132.0368 |
2028-09-16 | 129.0510 | 126.4699 | 131.6320 |
2028-09-17 | 129.0510 | 126.4699 | 131.6320 |
2028-09-18 | 129.2450 | 126.6601 | 131.8299 |
2028-09-19 | 128.8488 | 126.2718 | 131.4257 |
2028-09-20 | 129.0715 | 126.4901 | 131.6529 |
2028-09-21 | 129.0950 | 126.5131 | 131.6769 |
2028-09-22 | 129.4910 | 126.9012 | 132.0808 |
2028-09-23 | 129.0940 | 126.5121 | 131.6759 |
2028-09-24 | 129.0940 | 126.5121 | 131.6759 |
2028-09-25 | 128.9720 | 126.3925 | 131.5514 |
2028-09-26 | 128.5766 | 126.0050 | 131.1481 |
2028-09-27 | 128.4930 | 125.9231 | 131.0628 |
2028-09-28 | 128.8871 | 126.3093 | 131.4648 |
2028-09-29 | 128.5797 | 126.0081 | 131.1513 |
2028-09-30 | 128.5020 | 125.9320 | 131.0720 |
2028 October | |||
2028-10-01 | 128.4612 | 125.8920 | 131.0304 |
2028-10-02 | 128.8552 | 126.2781 | 131.4323 |
2028-10-03 | 129.2257 | 126.6412 | 131.8102 |
2028-10-04 | 129.0099 | 126.4297 | 131.5901 |
2028-10-05 | 129.1480 | 126.5651 | 131.7310 |
2028-10-06 | 129.0581 | 126.4769 | 131.6393 |
2028-10-07 | 128.6625 | 126.0892 | 131.2357 |
2028-10-08 | 128.6146 | 126.0423 | 131.1869 |
2028-10-09 | 129.0090 | 126.4289 | 131.5892 |
2028-10-10 | 129.3501 | 126.7631 | 131.9371 |
2028-10-11 | 129.6670 | 127.0736 | 132.2603 |
2028-10-12 | 129.7697 | 127.1743 | 132.3650 |
2028-10-13 | 129.3718 | 126.7844 | 131.9593 |
2028-10-14 | 128.9752 | 126.3957 | 131.5547 |
2028-10-15 | 128.9752 | 126.3957 | 131.5547 |
2028-10-16 | 129.3708 | 126.7834 | 131.9582 |
2028-10-17 | 129.4335 | 126.8448 | 132.0221 |
2028-10-18 | 129.8304 | 127.2338 | 132.4271 |
2028-10-19 | 129.4324 | 126.8438 | 132.0211 |
2028-10-20 | 129.8294 | 127.2328 | 132.4260 |
2028-10-21 | 129.4314 | 126.8428 | 132.0200 |
2028-10-22 | 129.8284 | 127.2318 | 132.4249 |
2028-10-23 | 129.7586 | 127.1635 | 132.3538 |
2028-10-24 | 129.7952 | 127.1993 | 132.3911 |
2028-10-25 | 129.3973 | 126.8093 | 131.9852 |
2028-10-26 | 129.7942 | 127.1983 | 132.3900 |
2028-10-27 | 129.3963 | 126.8083 | 131.9842 |
2028-10-28 | 129.7931 | 127.1973 | 132.3890 |
2028-10-29 | 129.6615 | 127.0683 | 132.2548 |
2028-10-30 | 130.0130 | 127.4128 | 132.6133 |
2028-10-31 | 129.6145 | 127.0222 | 132.2067 |
2028 November | |||
2028-11-01 | 130.0120 | 127.4118 | 132.6122 |
2028-11-02 | 130.4108 | 127.8025 | 133.0190 |
2028-11-03 | 130.0110 | 127.4107 | 132.6112 |
2028-11-04 | 129.6604 | 127.0672 | 132.2536 |
2028-11-05 | 129.2629 | 126.6776 | 131.8481 |
2028-11-06 | 129.2629 | 126.6776 | 131.8481 |
2028-11-07 | 129.5328 | 126.9421 | 132.1234 |
2028-11-08 | 129.2402 | 126.6554 | 131.8250 |
2028-11-09 | 129.6366 | 127.0438 | 132.2293 |
2028-11-10 | 130.0342 | 127.4335 | 132.6349 |
2028-11-11 | 129.6355 | 127.0428 | 132.2283 |
2028-11-12 | 130.0331 | 127.4325 | 132.6338 |
2028-11-13 | 129.9955 | 127.3956 | 132.5954 |
2028-11-14 | 130.2066 | 127.6024 | 132.8107 |
2028-11-15 | 129.8074 | 127.2112 | 132.4035 |
2028-11-16 | 130.1213 | 127.5188 | 132.7237 |
2028-11-17 | 129.7571 | 127.1620 | 132.3523 |
2028-11-18 | 129.3593 | 126.7722 | 131.9465 |
2028-11-19 | 129.1194 | 126.5370 | 131.7018 |
2028-11-20 | 129.2773 | 126.6917 | 131.8628 |
2028-11-21 | 129.4723 | 126.8828 | 132.0617 |
2028-11-22 | 129.0754 | 126.4938 | 131.6569 |
2028-11-23 | 129.4712 | 126.8818 | 132.0607 |
2028-11-24 | 129.0743 | 126.4928 | 131.6558 |
2028-11-25 | 129.2665 | 126.6812 | 131.8518 |
2028-11-26 | 129.6630 | 127.0697 | 132.2562 |
2028-11-27 | 129.6630 | 127.0697 | 132.2562 |
2028-11-28 | 129.3919 | 126.8041 | 131.9797 |
2028-11-29 | 129.7888 | 127.1930 | 132.3845 |
2028-11-30 | 129.3909 | 126.8031 | 131.9787 |
2028 December | |||
2028-12-01 | 129.7877 | 127.1920 | 132.3835 |
2028-12-02 | 129.5954 | 127.0035 | 132.1873 |
2028-12-03 | 129.9929 | 127.3930 | 132.5927 |
2028-12-04 | 129.9929 | 127.3930 | 132.5927 |
2028-12-05 | 130.0030 | 127.4029 | 132.6030 |
2028-12-06 | 130.0437 | 127.4429 | 132.6446 |
2028-12-07 | 129.6451 | 127.0522 | 132.2380 |
2028-12-08 | 129.2476 | 126.6627 | 131.8326 |
2028-12-09 | 129.5197 | 126.9293 | 132.1101 |
2028-12-10 | 129.9170 | 127.3186 | 132.5153 |
2028-12-11 | 129.9170 | 127.3186 | 132.5153 |
2028-12-12 | 129.8568 | 127.2596 | 132.4539 |
2028-12-13 | 129.9286 | 127.3300 | 132.5272 |
2028-12-14 | 130.3271 | 127.7206 | 132.9336 |
2028-12-15 | 130.2111 | 127.6069 | 132.8153 |
2028-12-16 | 130.4039 | 127.7958 | 133.0119 |
2028-12-17 | 130.5481 | 127.9372 | 133.1591 |
2028-12-18 | 130.5577 | 127.9465 | 133.1688 |
2028-12-19 | 130.6531 | 128.0400 | 133.2662 |
2028-12-20 | 130.2526 | 127.6475 | 132.8576 |
2028-12-21 | 130.4961 | 127.8862 | 133.1061 |
2028-12-22 | 130.0961 | 127.4942 | 132.6980 |
2028-12-23 | 130.4951 | 127.8852 | 133.1050 |
2028-12-24 | 130.0950 | 127.4931 | 132.6969 |
2028-12-25 | 130.0950 | 127.4931 | 132.6969 |
2028-12-26 | 130.1642 | 127.5609 | 132.7675 |
2028-12-27 | 130.5442 | 127.9334 | 133.1551 |
2028-12-28 | 130.1440 | 127.5412 | 132.7469 |
2028-12-29 | 129.7451 | 127.1502 | 132.3400 |
2028-12-30 | 129.9240 | 127.3255 | 132.5225 |
2028-12-31 | 129.7971 | 127.2012 | 132.3931 |