Current CAD/DJF rate: â–² 128.8535 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 133.0698 | 130.4084 | 135.7312 |
2030-01-02 | 132.9582 | 130.2990 | 135.6174 |
2030-01-03 | 133.3660 | 130.6987 | 136.0333 |
2030-01-04 | 133.4533 | 130.7842 | 136.1224 |
2030-01-05 | 133.0442 | 130.3833 | 135.7051 |
2030-01-06 | 133.4522 | 130.7832 | 136.1213 |
2030-01-07 | 133.2018 | 130.5377 | 135.8658 |
2030-01-08 | 133.1468 | 130.4839 | 135.8098 |
2030-01-09 | 132.8654 | 130.2081 | 135.5227 |
2030-01-10 | 133.1358 | 130.4731 | 135.7985 |
2030-01-11 | 132.9938 | 130.3340 | 135.6537 |
2030-01-12 | 132.9923 | 130.3325 | 135.6522 |
2030-01-13 | 132.5846 | 129.9329 | 135.2363 |
2030-01-14 | 132.9913 | 130.3314 | 135.6511 |
2030-01-15 | 132.5836 | 129.9319 | 135.2352 |
2030-01-16 | 132.7840 | 130.1283 | 135.4397 |
2030-01-17 | 132.6406 | 129.9878 | 135.2934 |
2030-01-18 | 132.2340 | 129.5893 | 134.8787 |
2030-01-19 | 131.9498 | 129.3108 | 134.5888 |
2030-01-20 | 132.1859 | 129.5422 | 134.8296 |
2030-01-21 | 132.2329 | 129.5882 | 134.8775 |
2030-01-22 | 132.5999 | 129.9479 | 135.2519 |
2030-01-23 | 132.1934 | 129.5496 | 134.8373 |
2030-01-24 | 132.1679 | 129.5245 | 134.8113 |
2030-01-25 | 132.5733 | 129.9218 | 135.2247 |
2030-01-26 | 132.1668 | 129.5235 | 134.8102 |
2030-01-27 | 131.7617 | 129.1264 | 134.3969 |
2030-01-28 | 131.6797 | 129.0462 | 134.3133 |
2030-01-29 | 131.4739 | 128.8445 | 134.1034 |
2030-01-30 | 131.2486 | 128.6237 | 133.8736 |
2030-01-31 | 131.0929 | 128.4711 | 133.7148 |
2030 February | |||
2030-02-01 | 131.3136 | 128.6873 | 133.9399 |
2030-02-02 | 131.2081 | 128.5839 | 133.8322 |
2030-02-03 | 130.8058 | 128.1897 | 133.4220 |
2030-02-04 | 130.7120 | 128.0978 | 133.3263 |
2030-02-05 | 130.7057 | 128.0916 | 133.3198 |
2030-02-06 | 130.3050 | 127.6989 | 132.9111 |
2030-02-07 | 130.7046 | 128.0905 | 133.3187 |
2030-02-08 | 130.3677 | 127.7604 | 132.9751 |
2030-02-09 | 130.7676 | 128.1522 | 133.3829 |
2030-02-10 | 131.1687 | 128.5453 | 133.7920 |
2030-02-11 | 130.7666 | 128.1512 | 133.3819 |
2030-02-12 | 130.8150 | 128.1987 | 133.4313 |
2030-02-13 | 130.4140 | 127.8057 | 133.0223 |
2030-02-14 | 130.0142 | 127.4139 | 132.6145 |
2030-02-15 | 130.0866 | 127.4849 | 132.6883 |
2030-02-16 | 129.6878 | 127.0940 | 132.2816 |
2030-02-17 | 130.0856 | 127.4838 | 132.6873 |
2030-02-18 | 130.0910 | 127.4892 | 132.6928 |
2030-02-19 | 129.6922 | 127.0984 | 132.2860 |
2030-02-20 | 129.8548 | 127.2577 | 132.4519 |
2030-02-21 | 130.2029 | 127.5989 | 132.8070 |
2030-02-22 | 130.6023 | 127.9902 | 133.2143 |
2030-02-23 | 130.8513 | 128.2343 | 133.4683 |
2030-02-24 | 130.9490 | 128.3301 | 133.5680 |
2030-02-25 | 131.1198 | 128.4975 | 133.7422 |
2030-02-26 | 130.7179 | 128.1035 | 133.3322 |
2030-02-27 | 131.1188 | 128.4964 | 133.7412 |
2030-02-28 | 131.4832 | 128.8535 | 134.1128 |
2030 March | |||
2030-03-01 | 131.5323 | 128.9016 | 134.1629 |
2030-03-02 | 131.3300 | 128.7034 | 133.9566 |
2030-03-03 | 130.9411 | 128.3223 | 133.5599 |
2030-03-04 | 131.3427 | 128.7158 | 133.9695 |
2030-03-05 | 131.5133 | 128.8830 | 134.1435 |
2030-03-06 | 131.7181 | 129.0837 | 134.3525 |
2030-03-07 | 132.1221 | 129.4796 | 134.7645 |
2030-03-08 | 132.4006 | 129.7526 | 135.0486 |
2030-03-09 | 132.8067 | 130.1505 | 135.4628 |
2030-03-10 | 133.0511 | 130.3901 | 135.7121 |
2030-03-11 | 132.7218 | 130.0673 | 135.3762 |
2030-03-12 | 133.1289 | 130.4663 | 135.7914 |
2030-03-13 | 132.7207 | 130.0663 | 135.3751 |
2030-03-14 | 133.1278 | 130.4652 | 135.7903 |
2030-03-15 | 132.7197 | 130.0653 | 135.3741 |
2030-03-16 | 132.3128 | 129.6665 | 134.9591 |
2030-03-17 | 132.1719 | 129.5285 | 134.8154 |
2030-03-18 | 132.5773 | 129.9258 | 135.2289 |
2030-03-19 | 132.1709 | 129.5275 | 134.8143 |
2030-03-20 | 131.7657 | 129.1304 | 134.4010 |
2030-03-21 | 131.7007 | 129.0667 | 134.3347 |
2030-03-22 | 132.1047 | 129.4626 | 134.7467 |
2030-03-23 | 132.4072 | 129.7591 | 135.0554 |
2030-03-24 | 132.0013 | 129.3613 | 134.6414 |
2030-03-25 | 132.4062 | 129.7581 | 135.0543 |
2030-03-26 | 132.8123 | 130.1560 | 135.4685 |
2030-03-27 | 132.4051 | 129.7570 | 135.0532 |
2030-03-28 | 132.8009 | 130.1449 | 135.4569 |
2030-03-29 | 132.4093 | 129.7611 | 135.0575 |
2030-03-30 | 132.6444 | 129.9915 | 135.2973 |
2030-03-31 | 132.2378 | 129.5930 | 134.8825 |
2030 April | |||
2030-04-01 | 132.1929 | 129.5490 | 134.8368 |
2030-04-02 | 132.5983 | 129.9464 | 135.2503 |
2030-04-03 | 132.4085 | 129.7603 | 135.0567 |
2030-04-04 | 132.0454 | 129.4045 | 134.6863 |
2030-04-05 | 132.4445 | 129.7956 | 135.0934 |
2030-04-06 | 132.0385 | 129.3977 | 134.6793 |
2030-04-07 | 132.4435 | 129.7946 | 135.0923 |
2030-04-08 | 132.0374 | 129.3967 | 134.6782 |
2030-04-09 | 132.4424 | 129.7936 | 135.0913 |
2030-04-10 | 132.8486 | 130.1916 | 135.5056 |
2030-04-11 | 132.4414 | 129.7925 | 135.0902 |
2030-04-12 | 132.8476 | 130.1906 | 135.5045 |
2030-04-13 | 133.2550 | 130.5899 | 135.9201 |
2030-04-14 | 133.6333 | 130.9607 | 136.3060 |
2030-04-15 | 133.2237 | 130.5592 | 135.8881 |
2030-04-16 | 132.8152 | 130.1589 | 135.4716 |
2030-04-17 | 133.1599 | 130.4967 | 135.8231 |
2030-04-18 | 133.5683 | 130.8969 | 136.2396 |
2030-04-19 | 133.9779 | 131.2984 | 136.6575 |
2030-04-20 | 133.5672 | 130.8959 | 136.2386 |
2030-04-21 | 133.9769 | 131.2973 | 136.6564 |
2030-04-22 | 134.2744 | 131.5889 | 136.9599 |
2030-04-23 | 134.6862 | 131.9925 | 137.3799 |
2030-04-24 | 135.0993 | 132.3973 | 137.8013 |
2030-04-25 | 135.5137 | 132.8034 | 138.2239 |
2030-04-26 | 135.0982 | 132.3963 | 137.8002 |
2030-04-27 | 135.3131 | 132.6068 | 138.0193 |
2030-04-28 | 135.7281 | 133.0135 | 138.4427 |
2030-04-29 | 136.1444 | 133.4215 | 138.8673 |
2030-04-30 | 135.7270 | 133.0125 | 138.4416 |
2030 May | |||
2030-05-01 | 135.3109 | 132.6047 | 138.0172 |
2030-05-02 | 135.5857 | 132.8740 | 138.2975 |
2030-05-03 | 136.0016 | 133.2816 | 138.7216 |
2030-05-04 | 135.6066 | 132.8945 | 138.3188 |
2030-05-05 | 136.0225 | 133.3021 | 138.7430 |
2030-05-06 | 136.4397 | 133.7109 | 139.1685 |
2030-05-07 | 136.0215 | 133.3010 | 138.7419 |
2030-05-08 | 136.1743 | 133.4508 | 138.8978 |
2030-05-09 | 135.8477 | 133.1307 | 138.5646 |
2030-05-10 | 135.6838 | 132.9701 | 138.3974 |
2030-05-11 | 135.8935 | 133.1757 | 138.6114 |
2030-05-12 | 135.4769 | 132.7674 | 138.1865 |
2030-05-13 | 135.8925 | 133.1746 | 138.6103 |
2030-05-14 | 135.8782 | 133.1606 | 138.5958 |
2030-05-15 | 136.2950 | 133.5691 | 139.0209 |
2030-05-16 | 135.8771 | 133.1596 | 138.5947 |
2030-05-17 | 136.2939 | 133.5680 | 139.0197 |
2030-05-18 | 135.8760 | 133.1585 | 138.5936 |
2030-05-19 | 135.4595 | 132.7503 | 138.1687 |
2030-05-20 | 135.0449 | 132.3440 | 137.7458 |
2030-05-21 | 134.9963 | 132.2964 | 137.6963 |
2030-05-22 | 135.1579 | 132.4548 | 137.8611 |
2030-05-23 | 134.7436 | 132.0487 | 137.4384 |
2030-05-24 | 134.9407 | 132.2419 | 137.6395 |
2030-05-25 | 134.5270 | 131.8364 | 137.2175 |
2030-05-26 | 134.6411 | 131.9483 | 137.3339 |
2030-05-27 | 134.8689 | 132.1715 | 137.5662 |
2030-05-28 | 135.2825 | 132.5769 | 137.9882 |
2030-05-29 | 134.8678 | 132.1704 | 137.5651 |
2030-05-30 | 134.4543 | 131.7652 | 137.1434 |
2030-05-31 | 134.6596 | 131.9664 | 137.3528 |
2030 June | |||
2030-06-01 | 135.0475 | 132.3465 | 137.7484 |
2030-06-02 | 135.1800 | 132.4764 | 137.8836 |
2030-06-03 | 135.3457 | 132.6388 | 138.0526 |
2030-06-04 | 135.7608 | 133.0456 | 138.4760 |
2030-06-05 | 136.1772 | 133.4537 | 138.9008 |
2030-06-06 | 135.7597 | 133.0445 | 138.4749 |
2030-06-07 | 136.1761 | 133.4526 | 138.8997 |
2030-06-08 | 136.2241 | 133.4996 | 138.9486 |
2030-06-09 | 136.5110 | 133.7807 | 139.2412 |
2030-06-10 | 136.0925 | 133.3706 | 138.8143 |
2030-06-11 | 135.7833 | 133.0676 | 138.4989 |
2030-06-12 | 136.1997 | 133.4757 | 138.9237 |
2030-06-13 | 136.4178 | 133.6894 | 139.1462 |
2030-06-14 | 136.8362 | 134.0995 | 139.5729 |
2030-06-15 | 136.4167 | 133.6884 | 139.1451 |
2030-06-16 | 136.8351 | 134.0984 | 139.5718 |
2030-06-17 | 136.4156 | 133.6873 | 139.1439 |
2030-06-18 | 136.8340 | 134.0973 | 139.5707 |
2030-06-19 | 137.1372 | 134.3944 | 139.8799 |
2030-06-20 | 136.7815 | 134.0459 | 139.5172 |
2030-06-21 | 136.9764 | 134.2369 | 139.7159 |
2030-06-22 | 136.5565 | 133.8254 | 139.2876 |
2030-06-23 | 136.1379 | 133.4151 | 138.8606 |
2030-06-24 | 135.7205 | 133.0061 | 138.4349 |
2030-06-25 | 135.3044 | 132.5983 | 138.0105 |
2030-06-26 | 135.7194 | 133.0050 | 138.4338 |
2030-06-27 | 135.3034 | 132.5973 | 138.0094 |
2030-06-28 | 135.7183 | 133.0040 | 138.4327 |
2030-06-29 | 135.5894 | 132.8776 | 138.3012 |
2030-06-30 | 136.0053 | 133.2852 | 138.7254 |
2030 July | |||
2030-07-01 | 135.5883 | 132.8765 | 138.3001 |
2030-07-02 | 135.8746 | 133.1571 | 138.5921 |
2030-07-03 | 136.2914 | 133.5655 | 139.0172 |
2030-07-04 | 136.7094 | 133.9752 | 139.4436 |
2030-07-05 | 137.1287 | 134.3861 | 139.8712 |
2030-07-06 | 137.2665 | 134.5211 | 140.0118 |
2030-07-07 | 136.8456 | 134.1087 | 139.5826 |
2030-07-08 | 137.2654 | 134.5201 | 140.0107 |
2030-07-09 | 137.5952 | 134.8433 | 140.3471 |
2030-07-10 | 137.1733 | 134.4299 | 139.9168 |
2030-07-11 | 136.8229 | 134.0865 | 139.5594 |
2030-07-12 | 137.2426 | 134.4977 | 139.9874 |
2030-07-13 | 137.1587 | 134.4155 | 139.9019 |
2030-07-14 | 137.5794 | 134.8278 | 140.3310 |
2030-07-15 | 137.1576 | 134.4145 | 139.9008 |
2030-07-16 | 137.5783 | 134.8267 | 140.3299 |
2030-07-17 | 137.1565 | 134.4134 | 139.8997 |
2030-07-18 | 137.5772 | 134.8257 | 140.3288 |
2030-07-19 | 137.9992 | 135.2392 | 140.7592 |
2030-07-20 | 138.4224 | 135.6540 | 141.1909 |
2030-07-21 | 138.1637 | 135.4004 | 140.9270 |
2030-07-22 | 137.8566 | 135.0995 | 140.6138 |
2030-07-23 | 137.4340 | 134.6853 | 140.1827 |
2030-07-24 | 137.8555 | 135.0984 | 140.6126 |
2030-07-25 | 137.6487 | 134.8957 | 140.4017 |
2030-07-26 | 137.6425 | 134.8897 | 140.3954 |
2030-07-27 | 137.3380 | 134.5913 | 140.0848 |
2030-07-28 | 137.7593 | 135.0041 | 140.5144 |
2030-07-29 | 137.3369 | 134.5902 | 140.0837 |
2030-07-30 | 137.7582 | 135.0030 | 140.5133 |
2030-07-31 | 137.4912 | 134.7414 | 140.2410 |
2030 August | |||
2030-08-01 | 137.0697 | 134.3283 | 139.8111 |
2030-08-02 | 137.4901 | 134.7403 | 140.2399 |
2030-08-03 | 137.4640 | 134.7147 | 140.2133 |
2030-08-04 | 137.3910 | 134.6432 | 140.1388 |
2030-08-05 | 137.6322 | 134.8796 | 140.3848 |
2030-08-06 | 138.0543 | 135.2932 | 140.8154 |
2030-08-07 | 137.8896 | 135.1318 | 140.6474 |
2030-08-08 | 137.4669 | 134.7176 | 140.2162 |
2030-08-09 | 137.0455 | 134.3046 | 139.7864 |
2030-08-10 | 136.6254 | 133.8928 | 139.3579 |
2030-08-11 | 137.0444 | 134.3035 | 139.7853 |
2030-08-12 | 136.6243 | 133.8918 | 139.3567 |
2030-08-13 | 136.6302 | 133.8976 | 139.3628 |
2030-08-14 | 136.2114 | 133.4871 | 138.9356 |
2030-08-15 | 135.7938 | 133.0779 | 138.5097 |
2030-08-16 | 136.2103 | 133.4861 | 138.9345 |
2030-08-17 | 135.8925 | 133.1746 | 138.6103 |
2030-08-18 | 135.4759 | 132.7664 | 138.1854 |
2030-08-19 | 135.0606 | 132.3594 | 137.7618 |
2030-08-20 | 135.4748 | 132.7653 | 138.1843 |
2030-08-21 | 135.0595 | 132.3583 | 137.7607 |
2030-08-22 | 135.3251 | 132.6186 | 138.0316 |
2030-08-23 | 134.9103 | 132.2121 | 137.6085 |
2030-08-24 | 135.3241 | 132.6176 | 138.0305 |
2030-08-25 | 134.9092 | 132.2110 | 137.6074 |
2030-08-26 | 135.3230 | 132.6165 | 138.0294 |
2030-08-27 | 135.7380 | 133.0233 | 138.4528 |
2030-08-28 | 136.1544 | 133.4313 | 138.8774 |
2030-08-29 | 136.5720 | 133.8405 | 139.3034 |
2030-08-30 | 136.1533 | 133.4302 | 138.8763 |
2030-08-31 | 135.7359 | 133.0212 | 138.4506 |
2030 September | |||
2030-09-01 | 135.3198 | 132.6134 | 138.0262 |
2030-09-02 | 135.7348 | 133.0201 | 138.4495 |
2030-09-03 | 135.6671 | 132.9538 | 138.3805 |
2030-09-04 | 135.3125 | 132.6063 | 138.0188 |
2030-09-05 | 134.8977 | 132.1997 | 137.5957 |
2030-09-06 | 135.3114 | 132.6052 | 138.0177 |
2030-09-07 | 134.8966 | 132.1987 | 137.5946 |
2030-09-08 | 135.3104 | 132.6042 | 138.0166 |
2030-09-09 | 134.8956 | 132.1976 | 137.5935 |
2030-09-10 | 134.5937 | 131.9019 | 137.2856 |
2030-09-11 | 134.4637 | 131.7744 | 137.1530 |
2030-09-12 | 134.8761 | 132.1786 | 137.5736 |
2030-09-13 | 135.2898 | 132.5840 | 137.9956 |
2030-09-14 | 135.6891 | 132.9753 | 138.4029 |
2030-09-15 | 135.4235 | 132.7150 | 138.1319 |
2030-09-16 | 135.0300 | 132.3294 | 137.7306 |
2030-09-17 | 134.6161 | 131.9238 | 137.3084 |
2030-09-18 | 135.0203 | 132.3199 | 137.7207 |
2030-09-19 | 134.6225 | 131.9301 | 137.3150 |
2030-09-20 | 134.5521 | 131.8611 | 137.2432 |
2030-09-21 | 134.1396 | 131.4568 | 136.8224 |
2030-09-22 | 134.4438 | 131.7549 | 137.1326 |
2030-09-23 | 134.8561 | 132.1590 | 137.5532 |
2030-09-24 | 135.2020 | 132.4980 | 137.9061 |
2030-09-25 | 135.4176 | 132.7093 | 138.1260 |
2030-09-26 | 135.0025 | 132.3024 | 137.7025 |
2030-09-27 | 134.8797 | 132.1821 | 137.5773 |
2030-09-28 | 135.2934 | 132.5875 | 137.9992 |
2030-09-29 | 135.7083 | 132.9942 | 138.4225 |
2030-09-30 | 136.1246 | 133.4021 | 138.8470 |
2030 October | |||
2030-10-01 | 135.7072 | 132.9931 | 138.4214 |
2030-10-02 | 136.1235 | 133.4010 | 138.8459 |
2030-10-03 | 136.1207 | 133.3983 | 138.8431 |
2030-10-04 | 135.7034 | 132.9894 | 138.4175 |
2030-10-05 | 135.2874 | 132.5817 | 137.9932 |
2030-10-06 | 135.7024 | 132.9883 | 138.4164 |
2030-10-07 | 136.1186 | 133.3962 | 138.8409 |
2030-10-08 | 136.4492 | 133.7202 | 139.1781 |
2030-10-09 | 136.6696 | 133.9362 | 139.4030 |
2030-10-10 | 136.2506 | 133.5256 | 138.9756 |
2030-10-11 | 136.6685 | 133.9351 | 139.4019 |
2030-10-12 | 136.2495 | 133.5245 | 138.9745 |
2030-10-13 | 136.6674 | 133.9341 | 139.4008 |
2030-10-14 | 136.2485 | 133.5235 | 138.9734 |
2030-10-15 | 135.8308 | 133.1141 | 138.5474 |
2030-10-16 | 136.2474 | 133.5224 | 138.9723 |
2030-10-17 | 135.8297 | 133.1131 | 138.5463 |
2030-10-18 | 136.2463 | 133.5214 | 138.9712 |
2030-10-19 | 135.8286 | 133.1120 | 138.5452 |
2030-10-20 | 136.2452 | 133.5203 | 138.9701 |
2030-10-21 | 136.1186 | 133.3963 | 138.8410 |
2030-10-22 | 136.2495 | 133.5245 | 138.9745 |
2030-10-23 | 135.8318 | 133.1152 | 138.5484 |
2030-10-24 | 136.2113 | 133.4871 | 138.9355 |
2030-10-25 | 135.8998 | 133.1818 | 138.6178 |
2030-10-26 | 136.3166 | 133.5903 | 139.0429 |
2030-10-27 | 135.9805 | 133.2609 | 138.7001 |
2030-10-28 | 135.5636 | 132.8523 | 138.2749 |
2030-10-29 | 135.1480 | 132.4451 | 137.8510 |
2030-10-30 | 134.9157 | 132.2173 | 137.6140 |
2030-10-31 | 135.3295 | 132.6229 | 138.0360 |
2030 November | |||
2030-11-01 | 135.2828 | 132.5771 | 137.9885 |
2030-11-02 | 134.8681 | 132.1707 | 137.5654 |
2030-11-03 | 135.2817 | 132.5761 | 137.9874 |
2030-11-04 | 134.8670 | 132.1697 | 137.5643 |
2030-11-05 | 135.1635 | 132.4602 | 137.8667 |
2030-11-06 | 135.2742 | 132.5687 | 137.9797 |
2030-11-07 | 135.6891 | 132.9753 | 138.4029 |
2030-11-08 | 135.2731 | 132.5676 | 137.9786 |
2030-11-09 | 135.5040 | 132.7940 | 138.2141 |
2030-11-10 | 135.7378 | 133.0230 | 138.4525 |
2030-11-11 | 135.6481 | 132.9352 | 138.3611 |
2030-11-12 | 136.0642 | 133.3429 | 138.7855 |
2030-11-13 | 135.6470 | 132.9341 | 138.3600 |
2030-11-14 | 135.5911 | 132.8793 | 138.3029 |
2030-11-15 | 135.7942 | 133.0783 | 138.5101 |
2030-11-16 | 136.1291 | 133.4066 | 138.8517 |
2030-11-17 | 135.7118 | 132.9976 | 138.4261 |
2030-11-18 | 136.1281 | 133.4055 | 138.8506 |
2030-11-19 | 136.5456 | 133.8147 | 139.2765 |
2030-11-20 | 136.1270 | 133.4044 | 138.8495 |
2030-11-21 | 136.5445 | 133.8136 | 139.2754 |
2030-11-22 | 136.8721 | 134.1347 | 139.6096 |
2030-11-23 | 136.6258 | 133.8932 | 139.3583 |
2030-11-24 | 136.2331 | 133.5084 | 138.9578 |
2030-11-25 | 136.5050 | 133.7749 | 139.2351 |
2030-11-26 | 136.9237 | 134.1852 | 139.6621 |
2030-11-27 | 137.3436 | 134.5967 | 140.0905 |
2030-11-28 | 136.9226 | 134.1841 | 139.6610 |
2030-11-29 | 136.7332 | 133.9986 | 139.4679 |
2030-11-30 | 136.9807 | 134.2411 | 139.7203 |
2030 December | |||
2030-12-01 | 137.4008 | 134.6528 | 140.1488 |
2030-12-02 | 137.0146 | 134.2743 | 139.7548 |
2030-12-03 | 136.6115 | 133.8792 | 139.3437 |
2030-12-04 | 137.0305 | 134.2898 | 139.7711 |
2030-12-05 | 137.0644 | 134.3231 | 139.8056 |
2030-12-06 | 136.6457 | 133.9128 | 139.3786 |
2030-12-07 | 136.6767 | 133.9431 | 139.4102 |
2030-12-08 | 136.2577 | 133.5325 | 138.9828 |
2030-12-09 | 136.6756 | 133.9421 | 139.4091 |
2030-12-10 | 136.3152 | 133.5889 | 139.0415 |
2030-12-11 | 135.8973 | 133.1793 | 138.6152 |
2030-12-12 | 135.8078 | 133.0917 | 138.5240 |
2030-12-13 | 135.6487 | 132.9357 | 138.3616 |
2030-12-14 | 135.8702 | 133.1528 | 138.5876 |
2030-12-15 | 136.2869 | 133.5612 | 139.0126 |
2030-12-16 | 135.8691 | 133.1517 | 138.5865 |
2030-12-17 | 136.2858 | 133.5601 | 139.0115 |
2030-12-18 | 135.8680 | 133.1507 | 138.5854 |
2030-12-19 | 135.6088 | 132.8966 | 138.3209 |
2030-12-20 | 135.1930 | 132.4892 | 137.8969 |
2030-12-21 | 135.6077 | 132.8955 | 138.3198 |
2030-12-22 | 135.1920 | 132.4881 | 137.8958 |
2030-12-23 | 135.2078 | 132.5037 | 137.9120 |
2030-12-24 | 135.1307 | 132.4281 | 137.8333 |
2030-12-25 | 134.8441 | 132.1472 | 137.5410 |
2030-12-26 | 134.4727 | 131.7833 | 137.1622 |
2030-12-27 | 134.3991 | 131.7111 | 137.0871 |
2030-12-28 | 134.8113 | 132.1151 | 137.5075 |
2030-12-29 | 134.7230 | 132.0285 | 137.4175 |
2030-12-30 | 134.3100 | 131.6238 | 136.9962 |
2030-12-31 | 133.8982 | 131.2203 | 136.5762 |