Current CAD/DJF rate: â–² 128.8535 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 129.7971 | 127.2012 | 132.3931 |
2029-01-02 | 129.8606 | 127.2634 | 132.4579 |
2029-01-03 | 129.4625 | 126.8733 | 132.0518 |
2029-01-04 | 129.8596 | 127.2624 | 132.4568 |
2029-01-05 | 129.4615 | 126.8723 | 132.0507 |
2029-01-06 | 129.8586 | 127.2614 | 132.4558 |
2029-01-07 | 129.4605 | 126.8713 | 132.0497 |
2029-01-08 | 129.6171 | 127.0248 | 132.2095 |
2029-01-09 | 129.9724 | 127.3730 | 132.5718 |
2029-01-10 | 130.3710 | 127.7636 | 132.9785 |
2029-01-11 | 130.2796 | 127.6740 | 132.8852 |
2029-01-12 | 130.4234 | 127.8149 | 133.0318 |
2029-01-13 | 130.8234 | 128.2069 | 133.4399 |
2029-01-14 | 130.4223 | 127.8139 | 133.0308 |
2029-01-15 | 130.4223 | 127.8139 | 133.0308 |
2029-01-16 | 130.3386 | 127.7318 | 132.9454 |
2029-01-17 | 129.9390 | 127.3403 | 132.5378 |
2029-01-18 | 129.5407 | 126.9499 | 132.1315 |
2029-01-19 | 129.4801 | 126.8905 | 132.0697 |
2029-01-20 | 129.4240 | 126.8355 | 132.0125 |
2029-01-21 | 129.6715 | 127.0781 | 132.2649 |
2029-01-22 | 129.6758 | 127.0823 | 132.2693 |
2029-01-23 | 129.9689 | 127.3695 | 132.5683 |
2029-01-24 | 130.3492 | 127.7422 | 132.9562 |
2029-01-25 | 129.9496 | 127.3506 | 132.5486 |
2029-01-26 | 129.5512 | 126.9602 | 132.1422 |
2029-01-27 | 129.9486 | 127.3496 | 132.5475 |
2029-01-28 | 129.9486 | 127.3496 | 132.5475 |
2029-01-29 | 130.1402 | 127.5374 | 132.7430 |
2029-01-30 | 129.7658 | 127.1705 | 132.3611 |
2029-01-31 | 130.1638 | 127.5605 | 132.7670 |
2029 February | |||
2029-02-01 | 130.1575 | 127.5544 | 132.7607 |
2029-02-02 | 130.1227 | 127.5203 | 132.7252 |
2029-02-03 | 129.7238 | 127.1293 | 132.3183 |
2029-02-04 | 129.7238 | 127.1293 | 132.3183 |
2029-02-05 | 129.5456 | 126.9547 | 132.1365 |
2029-02-06 | 129.2906 | 126.7048 | 131.8764 |
2029-02-07 | 128.9958 | 126.4159 | 131.5757 |
2029-02-08 | 128.6004 | 126.0283 | 131.1724 |
2029-02-09 | 128.3241 | 125.7576 | 130.8906 |
2029-02-10 | 127.9307 | 125.3721 | 130.4893 |
2029-02-11 | 127.9307 | 125.3721 | 130.4893 |
2029-02-12 | 128.3231 | 125.7566 | 130.8895 |
2029-02-13 | 128.7167 | 126.1423 | 131.2910 |
2029-02-14 | 128.6505 | 126.0775 | 131.2235 |
2029-02-15 | 128.7506 | 126.1756 | 131.3257 |
2029-02-16 | 128.9491 | 126.3701 | 131.5281 |
2029-02-17 | 128.8016 | 126.2256 | 131.3777 |
2029-02-18 | 128.8836 | 126.3059 | 131.4613 |
2029-02-19 | 129.0018 | 126.4218 | 131.5818 |
2029-02-20 | 129.1852 | 126.6014 | 131.7689 |
2029-02-21 | 128.7891 | 126.2133 | 131.3649 |
2029-02-22 | 128.9159 | 126.3375 | 131.4942 |
2029-02-23 | 128.5465 | 125.9756 | 131.1175 |
2029-02-24 | 128.3958 | 125.8279 | 130.9637 |
2029-02-25 | 128.3958 | 125.8279 | 130.9637 |
2029-02-26 | 128.6409 | 126.0680 | 131.2137 |
2029-02-27 | 128.4715 | 125.9020 | 131.0409 |
2029-02-28 | 128.0776 | 125.5161 | 130.6392 |
2029 March | |||
2029-03-01 | 128.0893 | 125.5275 | 130.6511 |
2029-03-02 | 128.3297 | 125.7631 | 130.8963 |
2029-03-03 | 128.4262 | 125.8577 | 130.9947 |
2029-03-04 | 128.0325 | 125.4718 | 130.5931 |
2029-03-05 | 128.3081 | 125.7419 | 130.8742 |
2029-03-06 | 128.7016 | 126.1276 | 131.2756 |
2029-03-07 | 128.5256 | 125.9551 | 131.0961 |
2029-03-08 | 128.7665 | 126.1912 | 131.3418 |
2029-03-09 | 129.1614 | 126.5782 | 131.7447 |
2029-03-10 | 128.9986 | 126.4186 | 131.5785 |
2029-03-11 | 129.0854 | 126.5036 | 131.6671 |
2029-03-12 | 129.0592 | 126.4780 | 131.6404 |
2029-03-13 | 129.3598 | 126.7727 | 131.9470 |
2029-03-14 | 128.9633 | 126.3840 | 131.5425 |
2029-03-15 | 128.9461 | 126.3671 | 131.5250 |
2029-03-16 | 129.1377 | 126.5550 | 131.7205 |
2029-03-17 | 128.7418 | 126.1670 | 131.3167 |
2029-03-18 | 128.6877 | 126.1140 | 131.2615 |
2029-03-19 | 128.7633 | 126.1881 | 131.3386 |
2029-03-20 | 128.8456 | 126.2687 | 131.4225 |
2029-03-21 | 129.2408 | 126.6560 | 131.8256 |
2029-03-22 | 128.8446 | 126.2677 | 131.4215 |
2029-03-23 | 128.4622 | 125.8929 | 131.0314 |
2029-03-24 | 128.8562 | 126.2791 | 131.4333 |
2029-03-25 | 128.8562 | 126.2791 | 131.4333 |
2029-03-26 | 129.1135 | 126.5312 | 131.6957 |
2029-03-27 | 129.4158 | 126.8275 | 132.0041 |
2029-03-28 | 129.2867 | 126.7009 | 131.8724 |
2029-03-29 | 129.6832 | 127.0895 | 132.2769 |
2029-03-30 | 129.2856 | 126.6999 | 131.8713 |
2029-03-31 | 129.3610 | 126.7738 | 131.9483 |
2029 April | |||
2029-04-01 | 129.7578 | 127.1626 | 132.3530 |
2029-04-02 | 129.3600 | 126.7728 | 131.9472 |
2029-04-03 | 128.9825 | 126.4029 | 131.5622 |
2029-04-04 | 129.2642 | 126.6790 | 131.8495 |
2029-04-05 | 128.9990 | 126.4190 | 131.5789 |
2029-04-06 | 128.6035 | 126.0314 | 131.1756 |
2029-04-07 | 128.9979 | 126.4180 | 131.5779 |
2029-04-08 | 129.3936 | 126.8057 | 131.9815 |
2029-04-09 | 129.0792 | 126.4976 | 131.6608 |
2029-04-10 | 129.1162 | 126.5339 | 131.6986 |
2029-04-11 | 129.4238 | 126.8353 | 132.0122 |
2029-04-12 | 129.4877 | 126.8980 | 132.0775 |
2029-04-13 | 129.8849 | 127.2872 | 132.4826 |
2029-04-14 | 130.2832 | 127.6776 | 132.8889 |
2029-04-15 | 130.5552 | 127.9441 | 133.1663 |
2029-04-16 | 130.7975 | 128.1815 | 133.4134 |
2029-04-17 | 130.3965 | 127.7885 | 133.0044 |
2029-04-18 | 129.9967 | 127.3968 | 132.5967 |
2029-04-19 | 130.3360 | 127.7293 | 132.9427 |
2029-04-20 | 130.2124 | 127.6081 | 132.8166 |
2029-04-21 | 130.6118 | 127.9995 | 133.2240 |
2029-04-22 | 130.6455 | 128.0326 | 133.2584 |
2029-04-23 | 131.0047 | 128.3846 | 133.6248 |
2029-04-24 | 130.6235 | 128.0110 | 133.2359 |
2029-04-25 | 130.2230 | 127.6186 | 132.8275 |
2029-04-26 | 130.6224 | 128.0100 | 133.2349 |
2029-04-27 | 130.2220 | 127.6175 | 132.8264 |
2029-04-28 | 130.6214 | 128.0090 | 133.2338 |
2029-04-29 | 130.2209 | 127.6165 | 132.8254 |
2029-04-30 | 130.6203 | 128.0079 | 133.2327 |
2029 May | |||
2029-05-01 | 131.0210 | 128.4005 | 133.6414 |
2029-05-02 | 130.6193 | 128.0069 | 133.2317 |
2029-05-03 | 131.0199 | 128.3995 | 133.6403 |
2029-05-04 | 131.4218 | 128.7933 | 134.0502 |
2029-05-05 | 131.8249 | 129.1884 | 134.4614 |
2029-05-06 | 131.4207 | 128.7923 | 134.0491 |
2029-05-07 | 131.2645 | 128.6392 | 133.8898 |
2029-05-08 | 130.8621 | 128.2449 | 133.4794 |
2029-05-09 | 130.5855 | 127.9738 | 133.1972 |
2029-05-10 | 130.9860 | 128.3663 | 133.6057 |
2029-05-11 | 131.2998 | 128.6738 | 133.9258 |
2029-05-12 | 131.5224 | 128.8920 | 134.1529 |
2029-05-13 | 131.1192 | 128.4969 | 133.7416 |
2029-05-14 | 131.5214 | 128.8910 | 134.1518 |
2029-05-15 | 131.9248 | 129.2863 | 134.5633 |
2029-05-16 | 131.6665 | 129.0332 | 134.2998 |
2029-05-17 | 131.4788 | 128.8492 | 134.1083 |
2029-05-18 | 131.6537 | 129.0206 | 134.2867 |
2029-05-19 | 131.6173 | 128.9850 | 134.2497 |
2029-05-20 | 132.0210 | 129.3806 | 134.6614 |
2029-05-21 | 131.6163 | 128.9840 | 134.2486 |
2029-05-22 | 132.0200 | 129.3796 | 134.6604 |
2029-05-23 | 132.4249 | 129.7764 | 135.0734 |
2029-05-24 | 132.8311 | 130.1744 | 135.4877 |
2029-05-25 | 132.4238 | 129.7754 | 135.0723 |
2029-05-26 | 132.2122 | 129.5680 | 134.8565 |
2029-05-27 | 132.4950 | 129.8451 | 135.1449 |
2029-05-28 | 132.3007 | 129.6547 | 134.9467 |
2029-05-29 | 132.7065 | 130.0523 | 135.3606 |
2029-05-30 | 132.6460 | 129.9930 | 135.2989 |
2029-05-31 | 133.0528 | 130.3917 | 135.7139 |
2029 June | |||
2029-06-01 | 132.6449 | 129.9920 | 135.2978 |
2029-06-02 | 132.6736 | 130.0201 | 135.3271 |
2029-06-03 | 132.5862 | 129.9344 | 135.2379 |
2029-06-04 | 132.1797 | 129.5361 | 134.8233 |
2029-06-05 | 132.5851 | 129.9334 | 135.2368 |
2029-06-06 | 132.2055 | 129.5614 | 134.8496 |
2029-06-07 | 132.2550 | 129.6099 | 134.9001 |
2029-06-08 | 132.3489 | 129.7019 | 134.9959 |
2029-06-09 | 132.0335 | 129.3928 | 134.6742 |
2029-06-10 | 132.1364 | 129.4937 | 134.7792 |
2029-06-11 | 132.5417 | 129.8909 | 135.1925 |
2029-06-12 | 132.9482 | 130.2893 | 135.6072 |
2029-06-13 | 132.5407 | 129.8898 | 135.1915 |
2029-06-14 | 132.1343 | 129.4916 | 134.7770 |
2029-06-15 | 132.5396 | 129.8888 | 135.1904 |
2029-06-16 | 132.7950 | 130.1391 | 135.4509 |
2029-06-17 | 132.5978 | 129.9459 | 135.2498 |
2029-06-18 | 132.8765 | 130.2190 | 135.5340 |
2029-06-19 | 132.4691 | 129.8197 | 135.1185 |
2029-06-20 | 132.2365 | 129.5917 | 134.8812 |
2029-06-21 | 132.6420 | 129.9892 | 135.2949 |
2029-06-22 | 133.0489 | 130.3879 | 135.7098 |
2029-06-23 | 132.6410 | 129.9882 | 135.2938 |
2029-06-24 | 132.2344 | 129.5897 | 134.8790 |
2029-06-25 | 132.6399 | 129.9871 | 135.2927 |
2029-06-26 | 133.0468 | 130.3858 | 135.7077 |
2029-06-27 | 132.6421 | 129.9893 | 135.2950 |
2029-06-28 | 132.3250 | 129.6785 | 134.9715 |
2029-06-29 | 132.1518 | 129.5088 | 134.7949 |
2029-06-30 | 132.2575 | 129.6123 | 134.9026 |
2029 July | |||
2029-07-01 | 131.8520 | 129.2150 | 134.4891 |
2029-07-02 | 131.4785 | 128.8489 | 134.1081 |
2029-07-03 | 131.8294 | 129.1928 | 134.4660 |
2029-07-04 | 131.4252 | 128.7967 | 134.0537 |
2029-07-05 | 131.8283 | 129.1918 | 134.4649 |
2029-07-06 | 131.8248 | 129.1883 | 134.4613 |
2029-07-07 | 131.8475 | 129.2106 | 134.4845 |
2029-07-08 | 131.6628 | 129.0295 | 134.2960 |
2029-07-09 | 132.0666 | 129.4253 | 134.7079 |
2029-07-10 | 132.4717 | 129.8222 | 135.1211 |
2029-07-11 | 132.6841 | 130.0304 | 135.3378 |
2029-07-12 | 132.5625 | 129.9113 | 135.2138 |
2029-07-13 | 132.4629 | 129.8136 | 135.1121 |
2029-07-14 | 132.8691 | 130.2117 | 135.5265 |
2029-07-15 | 133.0015 | 130.3415 | 135.6615 |
2029-07-16 | 132.5938 | 129.9419 | 135.2457 |
2029-07-17 | 132.4207 | 129.7723 | 135.0691 |
2029-07-18 | 132.8269 | 130.1703 | 135.4834 |
2029-07-19 | 132.4197 | 129.7713 | 135.0681 |
2029-07-20 | 132.8258 | 130.1693 | 135.4823 |
2029-07-21 | 133.2332 | 130.5685 | 135.8979 |
2029-07-22 | 132.8247 | 130.1683 | 135.4812 |
2029-07-23 | 132.4176 | 129.7692 | 135.0659 |
2029-07-24 | 132.8237 | 130.1672 | 135.4802 |
2029-07-25 | 132.4165 | 129.7682 | 135.0648 |
2029-07-26 | 132.7073 | 130.0531 | 135.3614 |
2029-07-27 | 133.1143 | 130.4520 | 135.7766 |
2029-07-28 | 132.7801 | 130.1245 | 135.4357 |
2029-07-29 | 132.7762 | 130.1207 | 135.4317 |
2029-07-30 | 132.8024 | 130.1464 | 135.4584 |
2029-07-31 | 132.3953 | 129.7474 | 135.0432 |
2029 August | |||
2029-08-01 | 132.8013 | 130.1453 | 135.4574 |
2029-08-02 | 133.2087 | 130.5445 | 135.8728 |
2029-08-03 | 133.2346 | 130.5699 | 135.8993 |
2029-08-04 | 133.6105 | 130.9383 | 136.2827 |
2029-08-05 | 134.0203 | 131.3399 | 136.7007 |
2029-08-06 | 133.6094 | 130.9372 | 136.2816 |
2029-08-07 | 133.1998 | 130.5358 | 135.8638 |
2029-08-08 | 133.0370 | 130.3763 | 135.6977 |
2029-08-09 | 132.7039 | 130.0498 | 135.3579 |
2029-08-10 | 132.6784 | 130.0248 | 135.3319 |
2029-08-11 | 132.3933 | 129.7454 | 135.0411 |
2029-08-12 | 132.2680 | 129.6226 | 134.9133 |
2029-08-13 | 132.2857 | 129.6400 | 134.9314 |
2029-08-14 | 132.0655 | 129.4242 | 134.7068 |
2029-08-15 | 132.4705 | 129.8211 | 135.1199 |
2029-08-16 | 132.2143 | 129.5700 | 134.8586 |
2029-08-17 | 132.0749 | 129.4334 | 134.7164 |
2029-08-18 | 132.0430 | 129.4022 | 134.6839 |
2029-08-19 | 131.6528 | 129.0197 | 134.2859 |
2029-08-20 | 132.0566 | 129.4155 | 134.6977 |
2029-08-21 | 131.6874 | 129.0537 | 134.3212 |
2029-08-22 | 132.0913 | 129.4495 | 134.7332 |
2029-08-23 | 131.9073 | 129.2691 | 134.5454 |
2029-08-24 | 132.2274 | 129.5829 | 134.8720 |
2029-08-25 | 132.3614 | 129.7142 | 135.0086 |
2029-08-26 | 132.1278 | 129.4853 | 134.7704 |
2029-08-27 | 132.5331 | 129.8824 | 135.1838 |
2029-08-28 | 132.2075 | 129.5633 | 134.8516 |
2029-08-29 | 131.8022 | 129.1661 | 134.4382 |
2029-08-30 | 132.2064 | 129.5623 | 134.8506 |
2029-08-31 | 132.3660 | 129.7187 | 135.0133 |
2029 September | |||
2029-09-01 | 131.9602 | 129.3210 | 134.5994 |
2029-09-02 | 132.3649 | 129.7176 | 135.0122 |
2029-09-03 | 132.1569 | 129.5138 | 134.8000 |
2029-09-04 | 132.4260 | 129.7774 | 135.0745 |
2029-09-05 | 132.8321 | 130.1755 | 135.4888 |
2029-09-06 | 133.2395 | 130.5747 | 135.9043 |
2029-09-07 | 132.8311 | 130.1744 | 135.4877 |
2029-09-08 | 132.4576 | 129.8084 | 135.1067 |
2029-09-09 | 132.8638 | 130.2066 | 135.5211 |
2029-09-10 | 133.2713 | 130.6059 | 135.9368 |
2029-09-11 | 132.8628 | 130.2055 | 135.5200 |
2029-09-12 | 133.2703 | 130.6049 | 135.9357 |
2029-09-13 | 133.0141 | 130.3539 | 135.6744 |
2029-09-14 | 133.0179 | 130.3575 | 135.6782 |
2029-09-15 | 132.6101 | 129.9579 | 135.2623 |
2029-09-16 | 133.0168 | 130.3565 | 135.6771 |
2029-09-17 | 133.4248 | 130.7563 | 136.0933 |
2029-09-18 | 133.3886 | 130.7209 | 136.0564 |
2029-09-19 | 132.9797 | 130.3201 | 135.6393 |
2029-09-20 | 133.3876 | 130.7198 | 136.0553 |
2029-09-21 | 133.6943 | 131.0204 | 136.3681 |
2029-09-22 | 133.4161 | 130.7477 | 136.0844 |
2029-09-23 | 133.3787 | 130.7111 | 136.0463 |
2029-09-24 | 133.1763 | 130.5128 | 135.8399 |
2029-09-25 | 133.4925 | 130.8227 | 136.1624 |
2029-09-26 | 133.0833 | 130.4216 | 135.7449 |
2029-09-27 | 132.9167 | 130.2584 | 135.5750 |
2029-09-28 | 133.3244 | 130.6579 | 135.9909 |
2029-09-29 | 133.1666 | 130.5032 | 135.8299 |
2029-09-30 | 133.4846 | 130.8149 | 136.1543 |
2029 October | |||
2029-10-01 | 133.0754 | 130.4139 | 135.7369 |
2029-10-02 | 133.4835 | 130.8139 | 136.1532 |
2029-10-03 | 133.2255 | 130.5610 | 135.8900 |
2029-10-04 | 133.4400 | 130.7712 | 136.1088 |
2029-10-05 | 133.3269 | 130.6604 | 135.9935 |
2029-10-06 | 133.3229 | 130.6564 | 135.9893 |
2029-10-07 | 132.9292 | 130.2706 | 135.5878 |
2029-10-08 | 132.5217 | 129.8713 | 135.1721 |
2029-10-09 | 132.9282 | 130.2696 | 135.5867 |
2029-10-10 | 132.5206 | 129.8702 | 135.1711 |
2029-10-11 | 132.1144 | 129.4721 | 134.7567 |
2029-10-12 | 132.3566 | 129.7095 | 135.0038 |
2029-10-13 | 132.7140 | 130.0597 | 135.3682 |
2029-10-14 | 133.1210 | 130.4586 | 135.7834 |
2029-10-15 | 132.9327 | 130.2741 | 135.5914 |
2029-10-16 | 133.1557 | 130.4926 | 135.8188 |
2029-10-17 | 132.7475 | 130.0925 | 135.4024 |
2029-10-18 | 132.3405 | 129.6937 | 134.9873 |
2029-10-19 | 132.3093 | 129.6631 | 134.9554 |
2029-10-20 | 131.9036 | 129.2656 | 134.5417 |
2029-10-21 | 132.3082 | 129.6620 | 134.9544 |
2029-10-22 | 132.7140 | 130.0597 | 135.3683 |
2029-10-23 | 132.3072 | 129.6610 | 134.9533 |
2029-10-24 | 132.2153 | 129.5710 | 134.8596 |
2029-10-25 | 131.8100 | 129.1738 | 134.4462 |
2029-10-26 | 132.2142 | 129.5700 | 134.8585 |
2029-10-27 | 132.4326 | 129.7840 | 135.0813 |
2029-10-28 | 132.0266 | 129.3861 | 134.6672 |
2029-10-29 | 131.7840 | 129.1483 | 134.4196 |
2029-10-30 | 131.4526 | 128.8235 | 134.0816 |
2029-10-31 | 131.1095 | 128.4873 | 133.7317 |
2029 November | |||
2029-11-01 | 130.7075 | 128.0934 | 133.3217 |
2029-11-02 | 131.1084 | 128.4863 | 133.7306 |
2029-11-03 | 131.5106 | 128.8803 | 134.1408 |
2029-11-04 | 131.9139 | 129.2756 | 134.5522 |
2029-11-05 | 131.6626 | 129.0294 | 134.2959 |
2029-11-06 | 131.7986 | 129.1626 | 134.4346 |
2029-11-07 | 131.3946 | 128.7667 | 134.0225 |
2029-11-08 | 131.7976 | 129.1616 | 134.4335 |
2029-11-09 | 132.2018 | 129.5578 | 134.8458 |
2029-11-10 | 132.4117 | 129.7635 | 135.0599 |
2029-11-11 | 132.0058 | 129.3657 | 134.6459 |
2029-11-12 | 131.7325 | 129.0978 | 134.3671 |
2029-11-13 | 131.5852 | 128.9535 | 134.2169 |
2029-11-14 | 131.9887 | 129.3490 | 134.6285 |
2029-11-15 | 131.6080 | 128.9758 | 134.2401 |
2029-11-16 | 131.2045 | 128.5804 | 133.8286 |
2029-11-17 | 131.6069 | 128.9748 | 134.2391 |
2029-11-18 | 131.3035 | 128.6774 | 133.9296 |
2029-11-19 | 131.4396 | 128.8108 | 134.0684 |
2029-11-20 | 131.0367 | 128.4160 | 133.6574 |
2029-11-21 | 131.1633 | 128.5400 | 133.7865 |
2029-11-22 | 130.7612 | 128.1459 | 133.3764 |
2029-11-23 | 130.3603 | 127.7531 | 132.9675 |
2029-11-24 | 130.7601 | 128.1449 | 133.3753 |
2029-11-25 | 130.3593 | 127.7521 | 132.9665 |
2029-11-26 | 130.7591 | 128.1439 | 133.3743 |
2029-11-27 | 131.1601 | 128.5369 | 133.7833 |
2029-11-28 | 131.0274 | 128.4069 | 133.6480 |
2029-11-29 | 130.6257 | 128.0132 | 133.2383 |
2029-11-30 | 130.5859 | 127.9742 | 133.1976 |
2029 December | |||
2029-12-01 | 130.9864 | 128.3667 | 133.6061 |
2029-12-02 | 131.3476 | 128.7207 | 133.9746 |
2029-12-03 | 130.9450 | 128.3261 | 133.5639 |
2029-12-04 | 131.3466 | 128.7196 | 133.9735 |
2029-12-05 | 131.7494 | 129.1144 | 134.3844 |
2029-12-06 | 131.8142 | 129.1779 | 134.4505 |
2029-12-07 | 131.4101 | 128.7819 | 134.0383 |
2029-12-08 | 131.0073 | 128.3871 | 133.6274 |
2029-12-09 | 131.2863 | 128.6605 | 133.9120 |
2029-12-10 | 131.4565 | 128.8273 | 134.0856 |
2029-12-11 | 131.1173 | 128.4950 | 133.7397 |
2029-12-12 | 130.9869 | 128.3672 | 133.6066 |
2029-12-13 | 131.3886 | 128.7609 | 134.0164 |
2029-12-14 | 130.9859 | 128.3661 | 133.6056 |
2029-12-15 | 130.7354 | 128.1207 | 133.3501 |
2029-12-16 | 130.3346 | 127.7279 | 132.9413 |
2029-12-17 | 130.5503 | 127.9393 | 133.1613 |
2029-12-18 | 130.9507 | 128.3317 | 133.5697 |
2029-12-19 | 131.3524 | 128.7253 | 133.9794 |
2029-12-20 | 131.7552 | 129.1201 | 134.3903 |
2029-12-21 | 131.9940 | 129.3541 | 134.6339 |
2029-12-22 | 131.5894 | 128.9576 | 134.2211 |
2029-12-23 | 131.3641 | 128.7368 | 133.9914 |
2029-12-24 | 131.5146 | 128.8843 | 134.1449 |
2029-12-25 | 131.8379 | 129.2011 | 134.4746 |
2029-12-26 | 132.2422 | 129.5974 | 134.8871 |
2029-12-27 | 132.1798 | 129.5362 | 134.8234 |
2029-12-28 | 131.9011 | 129.2631 | 134.5391 |
2029-12-29 | 132.3056 | 129.6595 | 134.9518 |
2029-12-30 | 132.7114 | 130.0572 | 135.3657 |
2029-12-31 | 133.1100 | 130.4478 | 135.7722 |