Current CAD/DKK rate: â–¼ 4.5833 (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.9871 | 4.8873 | 5.0868 |
2027-01-02 | 4.9960 | 4.8960 | 5.0959 |
2027-01-03 | 5.0067 | 4.9066 | 5.1068 |
2027-01-04 | 5.0011 | 4.9011 | 5.1011 |
2027-01-05 | 5.0119 | 4.9116 | 5.1121 |
2027-01-06 | 5.0011 | 4.9010 | 5.1011 |
2027-01-07 | 5.0039 | 4.9038 | 5.1040 |
2027-01-08 | 4.9931 | 4.8932 | 5.0930 |
2027-01-09 | 4.9941 | 4.8942 | 5.0940 |
2027-01-10 | 5.0048 | 4.9047 | 5.1049 |
2027-01-11 | 4.9940 | 4.8941 | 5.0939 |
2027-01-12 | 4.9844 | 4.8847 | 5.0841 |
2027-01-13 | 4.9951 | 4.8952 | 5.0950 |
2027-01-14 | 5.0059 | 4.9058 | 5.1060 |
2027-01-15 | 4.9951 | 4.8952 | 5.0950 |
2027-01-16 | 5.0045 | 4.9044 | 5.1046 |
2027-01-17 | 4.9952 | 4.8953 | 5.0951 |
2027-01-18 | 4.9845 | 4.8848 | 5.0841 |
2027-01-19 | 4.9952 | 4.8953 | 5.0951 |
2027-01-20 | 5.0059 | 4.9058 | 5.1060 |
2027-01-21 | 4.9951 | 4.8952 | 5.0950 |
2027-01-22 | 5.0029 | 4.9028 | 5.1029 |
2027-01-23 | 5.0136 | 4.9134 | 5.1139 |
2027-01-24 | 5.0028 | 4.9028 | 5.1029 |
2027-01-25 | 5.0016 | 4.9016 | 5.1017 |
2027-01-26 | 4.9943 | 4.8945 | 5.0942 |
2027-01-27 | 5.0051 | 4.9050 | 5.1052 |
2027-01-28 | 5.0011 | 4.9011 | 5.1012 |
2027-01-29 | 5.0119 | 4.9117 | 5.1121 |
2027-01-30 | 5.0011 | 4.9010 | 5.1011 |
2027-01-31 | 5.0118 | 4.9116 | 5.1121 |
2027 February | |||
2027-02-01 | 5.0184 | 4.9180 | 5.1188 |
2027-02-02 | 5.0292 | 4.9286 | 5.1298 |
2027-02-03 | 5.0400 | 4.9392 | 5.1408 |
2027-02-04 | 5.0352 | 4.9345 | 5.1359 |
2027-02-05 | 5.0460 | 4.9451 | 5.1470 |
2027-02-06 | 5.0351 | 4.9344 | 5.1358 |
2027-02-07 | 5.0243 | 4.9238 | 5.1247 |
2027-02-08 | 5.0134 | 4.9131 | 5.1137 |
2027-02-09 | 5.0026 | 4.9025 | 5.1026 |
2027-02-10 | 5.0134 | 4.9131 | 5.1136 |
2027-02-11 | 5.0241 | 4.9237 | 5.1246 |
2027-02-12 | 5.0133 | 4.9130 | 5.1136 |
2027-02-13 | 5.0241 | 4.9236 | 5.1246 |
2027-02-14 | 5.0132 | 4.9130 | 5.1135 |
2027-02-15 | 5.0240 | 4.9235 | 5.1245 |
2027-02-16 | 5.0159 | 4.9156 | 5.1163 |
2027-02-17 | 5.0051 | 4.9050 | 5.1052 |
2027-02-18 | 5.0095 | 4.9093 | 5.1097 |
2027-02-19 | 5.0093 | 4.9091 | 5.1095 |
2027-02-20 | 4.9985 | 4.8985 | 5.0985 |
2027-02-21 | 4.9877 | 4.8880 | 5.0875 |
2027-02-22 | 4.9899 | 4.8901 | 5.0897 |
2027-02-23 | 4.9792 | 4.8796 | 5.0787 |
2027-02-24 | 4.9899 | 4.8901 | 5.0897 |
2027-02-25 | 4.9879 | 4.8881 | 5.0876 |
2027-02-26 | 4.9986 | 4.8986 | 5.0986 |
2027-02-27 | 4.9878 | 4.8880 | 5.0876 |
2027-02-28 | 4.9977 | 4.8977 | 5.0976 |
2027 March | |||
2027-03-01 | 4.9869 | 4.8871 | 5.0866 |
2027-03-02 | 4.9761 | 4.8766 | 5.0756 |
2027-03-03 | 4.9653 | 4.8660 | 5.0647 |
2027-03-04 | 4.9760 | 4.8765 | 5.0756 |
2027-03-05 | 4.9653 | 4.8660 | 5.0646 |
2027-03-06 | 4.9687 | 4.8694 | 5.0681 |
2027-03-07 | 4.9789 | 4.8793 | 5.0785 |
2027-03-08 | 4.9896 | 4.8898 | 5.0894 |
2027-03-09 | 4.9865 | 4.8867 | 5.0862 |
2027-03-10 | 4.9858 | 4.8860 | 5.0855 |
2027-03-11 | 4.9750 | 4.8755 | 5.0745 |
2027-03-12 | 4.9642 | 4.8650 | 5.0635 |
2027-03-13 | 4.9535 | 4.8545 | 5.0526 |
2027-03-14 | 4.9517 | 4.8526 | 5.0507 |
2027-03-15 | 4.9410 | 4.8422 | 5.0398 |
2027-03-16 | 4.9516 | 4.8526 | 5.0506 |
2027-03-17 | 4.9435 | 4.8447 | 5.0424 |
2027-03-18 | 4.9498 | 4.8508 | 5.0488 |
2027-03-19 | 4.9391 | 4.8404 | 5.0379 |
2027-03-20 | 4.9293 | 4.8307 | 5.0279 |
2027-03-21 | 4.9187 | 4.8203 | 5.0170 |
2027-03-22 | 4.9293 | 4.8307 | 5.0278 |
2027-03-23 | 4.9215 | 4.8231 | 5.0199 |
2027-03-24 | 4.9321 | 4.8334 | 5.0307 |
2027-03-25 | 4.9318 | 4.8332 | 5.0305 |
2027-03-26 | 4.9278 | 4.8292 | 5.0263 |
2027-03-27 | 4.9384 | 4.8396 | 5.0371 |
2027-03-28 | 4.9317 | 4.8330 | 5.0303 |
2027-03-29 | 4.9210 | 4.8226 | 5.0194 |
2027-03-30 | 4.9187 | 4.8203 | 5.0171 |
2027-03-31 | 4.9081 | 4.8099 | 5.0062 |
2027 April | |||
2027-04-01 | 4.8975 | 4.7995 | 4.9954 |
2027-04-02 | 4.8869 | 4.7892 | 4.9846 |
2027-04-03 | 4.8763 | 4.7788 | 4.9739 |
2027-04-04 | 4.8764 | 4.7789 | 4.9740 |
2027-04-05 | 4.8659 | 4.7686 | 4.9632 |
2027-04-06 | 4.8764 | 4.7789 | 4.9739 |
2027-04-07 | 4.8701 | 4.7727 | 4.9675 |
2027-04-08 | 4.8806 | 4.7830 | 4.9782 |
2027-04-09 | 4.8799 | 4.7823 | 4.9775 |
2027-04-10 | 4.8694 | 4.7720 | 4.9668 |
2027-04-11 | 4.8754 | 4.7779 | 4.9729 |
2027-04-12 | 4.8682 | 4.7708 | 4.9656 |
2027-04-13 | 4.8577 | 4.7605 | 4.9548 |
2027-04-14 | 4.8472 | 4.7502 | 4.9441 |
2027-04-15 | 4.8576 | 4.7605 | 4.9548 |
2027-04-16 | 4.8471 | 4.7502 | 4.9441 |
2027-04-17 | 4.8371 | 4.7403 | 4.9338 |
2027-04-18 | 4.8266 | 4.7301 | 4.9232 |
2027-04-19 | 4.8183 | 4.7220 | 4.9147 |
2027-04-20 | 4.8079 | 4.7118 | 4.9041 |
2027-04-21 | 4.8063 | 4.7102 | 4.9025 |
2027-04-22 | 4.8020 | 4.7060 | 4.8980 |
2027-04-23 | 4.8018 | 4.7057 | 4.8978 |
2027-04-24 | 4.7914 | 4.6956 | 4.8872 |
2027-04-25 | 4.7810 | 4.6854 | 4.8767 |
2027-04-26 | 4.7707 | 4.6753 | 4.8661 |
2027-04-27 | 4.7810 | 4.6854 | 4.8766 |
2027-04-28 | 4.7846 | 4.6889 | 4.8803 |
2027-04-29 | 4.7944 | 4.6986 | 4.8903 |
2027-04-30 | 4.7963 | 4.7004 | 4.8923 |
2027 May | |||
2027-05-01 | 4.7903 | 4.6945 | 4.8862 |
2027-05-02 | 4.8005 | 4.7045 | 4.8965 |
2027-05-03 | 4.8012 | 4.7052 | 4.8972 |
2027-05-04 | 4.8116 | 4.7153 | 4.9078 |
2027-05-05 | 4.8012 | 4.7051 | 4.8972 |
2027-05-06 | 4.8035 | 4.7075 | 4.8996 |
2027-05-07 | 4.7932 | 4.6973 | 4.8890 |
2027-05-08 | 4.7969 | 4.7009 | 4.8928 |
2027-05-09 | 4.8072 | 4.7110 | 4.9033 |
2027-05-10 | 4.8175 | 4.7212 | 4.9139 |
2027-05-11 | 4.8279 | 4.7313 | 4.9245 |
2027-05-12 | 4.8175 | 4.7211 | 4.9138 |
2027-05-13 | 4.8071 | 4.7109 | 4.9032 |
2027-05-14 | 4.7967 | 4.7008 | 4.8926 |
2027-05-15 | 4.7863 | 4.6906 | 4.8821 |
2027-05-16 | 4.7760 | 4.6805 | 4.8715 |
2027-05-17 | 4.7850 | 4.6893 | 4.8807 |
2027-05-18 | 4.7812 | 4.6856 | 4.8768 |
2027-05-19 | 4.7915 | 4.6956 | 4.8873 |
2027-05-20 | 4.7811 | 4.6855 | 4.8767 |
2027-05-21 | 4.7765 | 4.6809 | 4.8720 |
2027-05-22 | 4.7867 | 4.6910 | 4.8825 |
2027-05-23 | 4.7831 | 4.6875 | 4.8788 |
2027-05-24 | 4.7743 | 4.6788 | 4.8698 |
2027-05-25 | 4.7640 | 4.6687 | 4.8593 |
2027-05-26 | 4.7742 | 4.6787 | 4.8697 |
2027-05-27 | 4.7845 | 4.6888 | 4.8802 |
2027-05-28 | 4.7742 | 4.6787 | 4.8696 |
2027-05-29 | 4.7844 | 4.6888 | 4.8801 |
2027-05-30 | 4.7741 | 4.6786 | 4.8696 |
2027-05-31 | 4.7844 | 4.6887 | 4.8801 |
2027 June | |||
2027-06-01 | 4.7947 | 4.6988 | 4.8906 |
2027-06-02 | 4.8047 | 4.7087 | 4.9008 |
2027-06-03 | 4.8151 | 4.7188 | 4.9114 |
2027-06-04 | 4.8047 | 4.7086 | 4.9008 |
2027-06-05 | 4.7945 | 4.6986 | 4.8904 |
2027-06-06 | 4.8048 | 4.7087 | 4.9009 |
2027-06-07 | 4.7944 | 4.6985 | 4.8903 |
2027-06-08 | 4.7900 | 4.6942 | 4.8858 |
2027-06-09 | 4.7909 | 4.6951 | 4.8868 |
2027-06-10 | 4.7806 | 4.6850 | 4.8762 |
2027-06-11 | 4.7703 | 4.6749 | 4.8657 |
2027-06-12 | 4.7797 | 4.6841 | 4.8753 |
2027-06-13 | 4.7694 | 4.6740 | 4.8648 |
2027-06-14 | 4.7796 | 4.6840 | 4.8752 |
2027-06-15 | 4.7847 | 4.6891 | 4.8804 |
2027-06-16 | 4.7860 | 4.6902 | 4.8817 |
2027-06-17 | 4.7756 | 4.6801 | 4.8711 |
2027-06-18 | 4.7653 | 4.6700 | 4.8606 |
2027-06-19 | 4.7550 | 4.6599 | 4.8501 |
2027-06-20 | 4.7653 | 4.6700 | 4.8606 |
2027-06-21 | 4.7550 | 4.6599 | 4.8501 |
2027-06-22 | 4.7447 | 4.6498 | 4.8396 |
2027-06-23 | 4.7549 | 4.6598 | 4.8500 |
2027-06-24 | 4.7446 | 4.6498 | 4.8395 |
2027-06-25 | 4.7344 | 4.6397 | 4.8291 |
2027-06-26 | 4.7242 | 4.6297 | 4.8187 |
2027-06-27 | 4.7175 | 4.6231 | 4.8118 |
2027-06-28 | 4.7276 | 4.6330 | 4.8222 |
2027-06-29 | 4.7378 | 4.6430 | 4.8325 |
2027-06-30 | 4.7402 | 4.6454 | 4.8351 |
2027 July | |||
2027-07-01 | 4.7300 | 4.6354 | 4.8246 |
2027-07-02 | 4.7251 | 4.6306 | 4.8196 |
2027-07-03 | 4.7149 | 4.6206 | 4.8092 |
2027-07-04 | 4.7047 | 4.6106 | 4.7988 |
2027-07-05 | 4.7148 | 4.6205 | 4.8091 |
2027-07-06 | 4.7250 | 4.6305 | 4.8195 |
2027-07-07 | 4.7351 | 4.6404 | 4.8298 |
2027-07-08 | 4.7416 | 4.6468 | 4.8365 |
2027-07-09 | 4.7495 | 4.6545 | 4.8445 |
2027-07-10 | 4.7392 | 4.6445 | 4.8340 |
2027-07-11 | 4.7494 | 4.6545 | 4.8444 |
2027-07-12 | 4.7392 | 4.6444 | 4.8340 |
2027-07-13 | 4.7290 | 4.6344 | 4.8235 |
2027-07-14 | 4.7391 | 4.6443 | 4.8339 |
2027-07-15 | 4.7289 | 4.6343 | 4.8235 |
2027-07-16 | 4.7278 | 4.6332 | 4.8223 |
2027-07-17 | 4.7379 | 4.6432 | 4.8327 |
2027-07-18 | 4.7312 | 4.6366 | 4.8259 |
2027-07-19 | 4.7210 | 4.6266 | 4.8154 |
2027-07-20 | 4.7312 | 4.6366 | 4.8258 |
2027-07-21 | 4.7414 | 4.6465 | 4.8362 |
2027-07-22 | 4.7516 | 4.6565 | 4.8466 |
2027-07-23 | 4.7413 | 4.6465 | 4.8361 |
2027-07-24 | 4.7311 | 4.6364 | 4.8257 |
2027-07-25 | 4.7209 | 4.6264 | 4.8153 |
2027-07-26 | 4.7107 | 4.6164 | 4.8049 |
2027-07-27 | 4.7005 | 4.6065 | 4.7945 |
2027-07-28 | 4.7047 | 4.6106 | 4.7988 |
2027-07-29 | 4.6945 | 4.6006 | 4.7884 |
2027-07-30 | 4.7046 | 4.6105 | 4.7987 |
2027-07-31 | 4.7147 | 4.6204 | 4.8090 |
2027 August | |||
2027-08-01 | 4.7249 | 4.6304 | 4.8194 |
2027-08-02 | 4.7147 | 4.6204 | 4.8090 |
2027-08-03 | 4.7045 | 4.6104 | 4.7986 |
2027-08-04 | 4.7146 | 4.6203 | 4.8089 |
2027-08-05 | 4.7248 | 4.6303 | 4.8193 |
2027-08-06 | 4.7349 | 4.6402 | 4.8296 |
2027-08-07 | 4.7451 | 4.6502 | 4.8400 |
2027-08-08 | 4.7384 | 4.6437 | 4.8332 |
2027-08-09 | 4.7282 | 4.6336 | 4.8228 |
2027-08-10 | 4.7324 | 4.6377 | 4.8270 |
2027-08-11 | 4.7426 | 4.6477 | 4.8374 |
2027-08-12 | 4.7414 | 4.6466 | 4.8363 |
2027-08-13 | 4.7517 | 4.6566 | 4.8467 |
2027-08-14 | 4.7619 | 4.6666 | 4.8571 |
2027-08-15 | 4.7516 | 4.6566 | 4.8466 |
2027-08-16 | 4.7505 | 4.6555 | 4.8455 |
2027-08-17 | 4.7607 | 4.6655 | 4.8559 |
2027-08-18 | 4.7504 | 4.6554 | 4.8454 |
2027-08-19 | 4.7460 | 4.6510 | 4.8409 |
2027-08-20 | 4.7562 | 4.6611 | 4.8513 |
2027-08-21 | 4.7659 | 4.6706 | 4.8612 |
2027-08-22 | 4.7556 | 4.6605 | 4.8507 |
2027-08-23 | 4.7658 | 4.6705 | 4.8611 |
2027-08-24 | 4.7761 | 4.6806 | 4.8716 |
2027-08-25 | 4.7864 | 4.6906 | 4.8821 |
2027-08-26 | 4.7760 | 4.6805 | 4.8715 |
2027-08-27 | 4.7863 | 4.6906 | 4.8820 |
2027-08-28 | 4.7916 | 4.6958 | 4.8874 |
2027-08-29 | 4.7813 | 4.6856 | 4.8769 |
2027-08-30 | 4.7915 | 4.6957 | 4.8874 |
2027-08-31 | 4.7812 | 4.6856 | 4.8768 |
2027 September | |||
2027-09-01 | 4.7870 | 4.6913 | 4.8828 |
2027-09-02 | 4.7767 | 4.6812 | 4.8722 |
2027-09-03 | 4.7695 | 4.6742 | 4.8649 |
2027-09-04 | 4.7790 | 4.6834 | 4.8745 |
2027-09-05 | 4.7814 | 4.6857 | 4.8770 |
2027-09-06 | 4.7778 | 4.6823 | 4.8734 |
2027-09-07 | 4.7692 | 4.6739 | 4.8646 |
2027-09-08 | 4.7795 | 4.6839 | 4.8751 |
2027-09-09 | 4.7898 | 4.6940 | 4.8856 |
2027-09-10 | 4.7935 | 4.6976 | 4.8893 |
2027-09-11 | 4.7831 | 4.6875 | 4.8788 |
2027-09-12 | 4.7824 | 4.6868 | 4.8781 |
2027-09-13 | 4.7927 | 4.6969 | 4.8886 |
2027-09-14 | 4.7824 | 4.6867 | 4.8780 |
2027-09-15 | 4.7812 | 4.6856 | 4.8768 |
2027-09-16 | 4.7915 | 4.6957 | 4.8873 |
2027-09-17 | 4.7815 | 4.6858 | 4.8771 |
2027-09-18 | 4.7711 | 4.6757 | 4.8666 |
2027-09-19 | 4.7697 | 4.6743 | 4.8651 |
2027-09-20 | 4.7594 | 4.6642 | 4.8546 |
2027-09-21 | 4.7697 | 4.6743 | 4.8651 |
2027-09-22 | 4.7594 | 4.6642 | 4.8546 |
2027-09-23 | 4.7491 | 4.6541 | 4.8441 |
2027-09-24 | 4.7388 | 4.6441 | 4.8336 |
2027-09-25 | 4.7430 | 4.6482 | 4.8379 |
2027-09-26 | 4.7533 | 4.6582 | 4.8483 |
2027-09-27 | 4.7635 | 4.6682 | 4.8588 |
2027-09-28 | 4.7737 | 4.6783 | 4.8692 |
2027-09-29 | 4.7634 | 4.6682 | 4.8587 |
2027-09-30 | 4.7737 | 4.6782 | 4.8691 |
2027 October | |||
2027-10-01 | 4.7749 | 4.6794 | 4.8704 |
2027-10-02 | 4.7646 | 4.6693 | 4.8599 |
2027-10-03 | 4.7748 | 4.6793 | 4.8703 |
2027-10-04 | 4.7645 | 4.6692 | 4.8598 |
2027-10-05 | 4.7748 | 4.6793 | 4.8702 |
2027-10-06 | 4.7644 | 4.6692 | 4.8597 |
2027-10-07 | 4.7656 | 4.6703 | 4.8610 |
2027-10-08 | 4.7593 | 4.6641 | 4.8545 |
2027-10-09 | 4.7490 | 4.6540 | 4.8440 |
2027-10-10 | 4.7501 | 4.6551 | 4.8451 |
2027-10-11 | 4.7493 | 4.6544 | 4.8443 |
2027-10-12 | 4.7434 | 4.6486 | 4.8383 |
2027-10-13 | 4.7332 | 4.6385 | 4.8279 |
2027-10-14 | 4.7434 | 4.6485 | 4.8383 |
2027-10-15 | 4.7525 | 4.6575 | 4.8476 |
2027-10-16 | 4.7431 | 4.6483 | 4.8380 |
2027-10-17 | 4.7393 | 4.6446 | 4.8341 |
2027-10-18 | 4.7368 | 4.6421 | 4.8316 |
2027-10-19 | 4.7376 | 4.6428 | 4.8323 |
2027-10-20 | 4.7274 | 4.6328 | 4.8219 |
2027-10-21 | 4.7375 | 4.6428 | 4.8323 |
2027-10-22 | 4.7388 | 4.6440 | 4.8336 |
2027-10-23 | 4.7447 | 4.6498 | 4.8396 |
2027-10-24 | 4.7442 | 4.6493 | 4.8390 |
2027-10-25 | 4.7339 | 4.6392 | 4.8286 |
2027-10-26 | 4.7298 | 4.6352 | 4.8244 |
2027-10-27 | 4.7196 | 4.6252 | 4.8140 |
2027-10-28 | 4.7298 | 4.6352 | 4.8244 |
2027-10-29 | 4.7297 | 4.6351 | 4.8243 |
2027-10-30 | 4.7215 | 4.6271 | 4.8159 |
2027-10-31 | 4.7316 | 4.6370 | 4.8263 |
2027 November | |||
2027-11-01 | 4.7337 | 4.6390 | 4.8283 |
2027-11-02 | 4.7315 | 4.6369 | 4.8261 |
2027-11-03 | 4.7416 | 4.6468 | 4.8364 |
2027-11-04 | 4.7453 | 4.6504 | 4.8402 |
2027-11-05 | 4.7532 | 4.6582 | 4.8483 |
2027-11-06 | 4.7622 | 4.6670 | 4.8575 |
2027-11-07 | 4.7725 | 4.6770 | 4.8679 |
2027-11-08 | 4.7622 | 4.6669 | 4.8574 |
2027-11-09 | 4.7614 | 4.6661 | 4.8566 |
2027-11-10 | 4.7716 | 4.6762 | 4.8671 |
2027-11-11 | 4.7729 | 4.6774 | 4.8683 |
2027-11-12 | 4.7695 | 4.6741 | 4.8649 |
2027-11-13 | 4.7760 | 4.6804 | 4.8715 |
2027-11-14 | 4.7862 | 4.6905 | 4.8820 |
2027-11-15 | 4.7759 | 4.6804 | 4.8714 |
2027-11-16 | 4.7862 | 4.6905 | 4.8819 |
2027-11-17 | 4.7758 | 4.6803 | 4.8714 |
2027-11-18 | 4.7655 | 4.6702 | 4.8608 |
2027-11-19 | 4.7681 | 4.6727 | 4.8634 |
2027-11-20 | 4.7623 | 4.6671 | 4.8576 |
2027-11-21 | 4.7520 | 4.6570 | 4.8471 |
2027-11-22 | 4.7471 | 4.6522 | 4.8421 |
2027-11-23 | 4.7532 | 4.6581 | 4.8483 |
2027-11-24 | 4.7634 | 4.6682 | 4.8587 |
2027-11-25 | 4.7531 | 4.6581 | 4.8482 |
2027-11-26 | 4.7429 | 4.6480 | 4.8377 |
2027-11-27 | 4.7509 | 4.6559 | 4.8459 |
2027-11-28 | 4.7611 | 4.6659 | 4.8563 |
2027-11-29 | 4.7573 | 4.6622 | 4.8525 |
2027-11-30 | 4.7471 | 4.6521 | 4.8420 |
2027 December | |||
2027-12-01 | 4.7416 | 4.6467 | 4.8364 |
2027-12-02 | 4.7313 | 4.6367 | 4.8259 |
2027-12-03 | 4.7328 | 4.6382 | 4.8275 |
2027-12-04 | 4.7226 | 4.6282 | 4.8171 |
2027-12-05 | 4.7328 | 4.6381 | 4.8274 |
2027-12-06 | 4.7237 | 4.6293 | 4.8182 |
2027-12-07 | 4.7216 | 4.6272 | 4.8160 |
2027-12-08 | 4.7114 | 4.6172 | 4.8056 |
2027-12-09 | 4.7012 | 4.6072 | 4.7953 |
2027-12-10 | 4.7002 | 4.6062 | 4.7943 |
2027-12-11 | 4.7104 | 4.6162 | 4.8046 |
2027-12-12 | 4.7205 | 4.6261 | 4.8149 |
2027-12-13 | 4.7103 | 4.6161 | 4.8045 |
2027-12-14 | 4.7017 | 4.6076 | 4.7957 |
2027-12-15 | 4.6915 | 4.5977 | 4.7853 |
2027-12-16 | 4.6814 | 4.5877 | 4.7750 |
2027-12-17 | 4.6914 | 4.5976 | 4.7853 |
2027-12-18 | 4.6840 | 4.5903 | 4.7776 |
2027-12-19 | 4.6792 | 4.5856 | 4.7728 |
2027-12-20 | 4.6691 | 4.5757 | 4.7625 |
2027-12-21 | 4.6792 | 4.5856 | 4.7727 |
2027-12-22 | 4.6691 | 4.5757 | 4.7624 |
2027-12-23 | 4.6590 | 4.5658 | 4.7522 |
2027-12-24 | 4.6489 | 4.5559 | 4.7419 |
2027-12-25 | 4.6589 | 4.5657 | 4.7521 |
2027-12-26 | 4.6689 | 4.5756 | 4.7623 |
2027-12-27 | 4.6620 | 4.5688 | 4.7553 |
2027-12-28 | 4.6684 | 4.5750 | 4.7618 |
2027-12-29 | 4.6696 | 4.5762 | 4.7630 |
2027-12-30 | 4.6644 | 4.5711 | 4.7576 |
2027-12-31 | 4.6689 | 4.5755 | 4.7623 |