Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.9871 4.8873 5.0868
2027-01-02 4.9960 4.8960 5.0959
2027-01-03 5.0067 4.9066 5.1068
2027-01-04 5.0011 4.9011 5.1011
2027-01-05 5.0119 4.9116 5.1121
2027-01-06 5.0011 4.9010 5.1011
2027-01-07 5.0039 4.9038 5.1040
2027-01-08 4.9931 4.8932 5.0930
2027-01-09 4.9941 4.8942 5.0940
2027-01-10 5.0048 4.9047 5.1049
2027-01-11 4.9940 4.8941 5.0939
2027-01-12 4.9844 4.8847 5.0841
2027-01-13 4.9951 4.8952 5.0950
2027-01-14 5.0059 4.9058 5.1060
2027-01-15 4.9951 4.8952 5.0950
2027-01-16 5.0045 4.9044 5.1046
2027-01-17 4.9952 4.8953 5.0951
2027-01-18 4.9845 4.8848 5.0841
2027-01-19 4.9952 4.8953 5.0951
2027-01-20 5.0059 4.9058 5.1060
2027-01-21 4.9951 4.8952 5.0950
2027-01-22 5.0029 4.9028 5.1029
2027-01-23 5.0136 4.9134 5.1139
2027-01-24 5.0028 4.9028 5.1029
2027-01-25 5.0016 4.9016 5.1017
2027-01-26 4.9943 4.8945 5.0942
2027-01-27 5.0051 4.9050 5.1052
2027-01-28 5.0011 4.9011 5.1012
2027-01-29 5.0119 4.9117 5.1121
2027-01-30 5.0011 4.9010 5.1011
2027-01-31 5.0118 4.9116 5.1121
2027 February
2027-02-01 5.0184 4.9180 5.1188
2027-02-02 5.0292 4.9286 5.1298
2027-02-03 5.0400 4.9392 5.1408
2027-02-04 5.0352 4.9345 5.1359
2027-02-05 5.0460 4.9451 5.1470
2027-02-06 5.0351 4.9344 5.1358
2027-02-07 5.0243 4.9238 5.1247
2027-02-08 5.0134 4.9131 5.1137
2027-02-09 5.0026 4.9025 5.1026
2027-02-10 5.0134 4.9131 5.1136
2027-02-11 5.0241 4.9237 5.1246
2027-02-12 5.0133 4.9130 5.1136
2027-02-13 5.0241 4.9236 5.1246
2027-02-14 5.0132 4.9130 5.1135
2027-02-15 5.0240 4.9235 5.1245
2027-02-16 5.0159 4.9156 5.1163
2027-02-17 5.0051 4.9050 5.1052
2027-02-18 5.0095 4.9093 5.1097
2027-02-19 5.0093 4.9091 5.1095
2027-02-20 4.9985 4.8985 5.0985
2027-02-21 4.9877 4.8880 5.0875
2027-02-22 4.9899 4.8901 5.0897
2027-02-23 4.9792 4.8796 5.0787
2027-02-24 4.9899 4.8901 5.0897
2027-02-25 4.9879 4.8881 5.0876
2027-02-26 4.9986 4.8986 5.0986
2027-02-27 4.9878 4.8880 5.0876
2027-02-28 4.9977 4.8977 5.0976
2027 March
2027-03-01 4.9869 4.8871 5.0866
2027-03-02 4.9761 4.8766 5.0756
2027-03-03 4.9653 4.8660 5.0647
2027-03-04 4.9760 4.8765 5.0756
2027-03-05 4.9653 4.8660 5.0646
2027-03-06 4.9687 4.8694 5.0681
2027-03-07 4.9789 4.8793 5.0785
2027-03-08 4.9896 4.8898 5.0894
2027-03-09 4.9865 4.8867 5.0862
2027-03-10 4.9858 4.8860 5.0855
2027-03-11 4.9750 4.8755 5.0745
2027-03-12 4.9642 4.8650 5.0635
2027-03-13 4.9535 4.8545 5.0526
2027-03-14 4.9517 4.8526 5.0507
2027-03-15 4.9410 4.8422 5.0398
2027-03-16 4.9516 4.8526 5.0506
2027-03-17 4.9435 4.8447 5.0424
2027-03-18 4.9498 4.8508 5.0488
2027-03-19 4.9391 4.8404 5.0379
2027-03-20 4.9293 4.8307 5.0279
2027-03-21 4.9187 4.8203 5.0170
2027-03-22 4.9293 4.8307 5.0278
2027-03-23 4.9215 4.8231 5.0199
2027-03-24 4.9321 4.8334 5.0307
2027-03-25 4.9318 4.8332 5.0305
2027-03-26 4.9278 4.8292 5.0263
2027-03-27 4.9384 4.8396 5.0371
2027-03-28 4.9317 4.8330 5.0303
2027-03-29 4.9210 4.8226 5.0194
2027-03-30 4.9187 4.8203 5.0171
2027-03-31 4.9081 4.8099 5.0062
2027 April
2027-04-01 4.8975 4.7995 4.9954
2027-04-02 4.8869 4.7892 4.9846
2027-04-03 4.8763 4.7788 4.9739
2027-04-04 4.8764 4.7789 4.9740
2027-04-05 4.8659 4.7686 4.9632
2027-04-06 4.8764 4.7789 4.9739
2027-04-07 4.8701 4.7727 4.9675
2027-04-08 4.8806 4.7830 4.9782
2027-04-09 4.8799 4.7823 4.9775
2027-04-10 4.8694 4.7720 4.9668
2027-04-11 4.8754 4.7779 4.9729
2027-04-12 4.8682 4.7708 4.9656
2027-04-13 4.8577 4.7605 4.9548
2027-04-14 4.8472 4.7502 4.9441
2027-04-15 4.8576 4.7605 4.9548
2027-04-16 4.8471 4.7502 4.9441
2027-04-17 4.8371 4.7403 4.9338
2027-04-18 4.8266 4.7301 4.9232
2027-04-19 4.8183 4.7220 4.9147
2027-04-20 4.8079 4.7118 4.9041
2027-04-21 4.8063 4.7102 4.9025
2027-04-22 4.8020 4.7060 4.8980
2027-04-23 4.8018 4.7057 4.8978
2027-04-24 4.7914 4.6956 4.8872
2027-04-25 4.7810 4.6854 4.8767
2027-04-26 4.7707 4.6753 4.8661
2027-04-27 4.7810 4.6854 4.8766
2027-04-28 4.7846 4.6889 4.8803
2027-04-29 4.7944 4.6986 4.8903
2027-04-30 4.7963 4.7004 4.8923
2027 May
2027-05-01 4.7903 4.6945 4.8862
2027-05-02 4.8005 4.7045 4.8965
2027-05-03 4.8012 4.7052 4.8972
2027-05-04 4.8116 4.7153 4.9078
2027-05-05 4.8012 4.7051 4.8972
2027-05-06 4.8035 4.7075 4.8996
2027-05-07 4.7932 4.6973 4.8890
2027-05-08 4.7969 4.7009 4.8928
2027-05-09 4.8072 4.7110 4.9033
2027-05-10 4.8175 4.7212 4.9139
2027-05-11 4.8279 4.7313 4.9245
2027-05-12 4.8175 4.7211 4.9138
2027-05-13 4.8071 4.7109 4.9032
2027-05-14 4.7967 4.7008 4.8926
2027-05-15 4.7863 4.6906 4.8821
2027-05-16 4.7760 4.6805 4.8715
2027-05-17 4.7850 4.6893 4.8807
2027-05-18 4.7812 4.6856 4.8768
2027-05-19 4.7915 4.6956 4.8873
2027-05-20 4.7811 4.6855 4.8767
2027-05-21 4.7765 4.6809 4.8720
2027-05-22 4.7867 4.6910 4.8825
2027-05-23 4.7831 4.6875 4.8788
2027-05-24 4.7743 4.6788 4.8698
2027-05-25 4.7640 4.6687 4.8593
2027-05-26 4.7742 4.6787 4.8697
2027-05-27 4.7845 4.6888 4.8802
2027-05-28 4.7742 4.6787 4.8696
2027-05-29 4.7844 4.6888 4.8801
2027-05-30 4.7741 4.6786 4.8696
2027-05-31 4.7844 4.6887 4.8801
2027 June
2027-06-01 4.7947 4.6988 4.8906
2027-06-02 4.8047 4.7087 4.9008
2027-06-03 4.8151 4.7188 4.9114
2027-06-04 4.8047 4.7086 4.9008
2027-06-05 4.7945 4.6986 4.8904
2027-06-06 4.8048 4.7087 4.9009
2027-06-07 4.7944 4.6985 4.8903
2027-06-08 4.7900 4.6942 4.8858
2027-06-09 4.7909 4.6951 4.8868
2027-06-10 4.7806 4.6850 4.8762
2027-06-11 4.7703 4.6749 4.8657
2027-06-12 4.7797 4.6841 4.8753
2027-06-13 4.7694 4.6740 4.8648
2027-06-14 4.7796 4.6840 4.8752
2027-06-15 4.7847 4.6891 4.8804
2027-06-16 4.7860 4.6902 4.8817
2027-06-17 4.7756 4.6801 4.8711
2027-06-18 4.7653 4.6700 4.8606
2027-06-19 4.7550 4.6599 4.8501
2027-06-20 4.7653 4.6700 4.8606
2027-06-21 4.7550 4.6599 4.8501
2027-06-22 4.7447 4.6498 4.8396
2027-06-23 4.7549 4.6598 4.8500
2027-06-24 4.7446 4.6498 4.8395
2027-06-25 4.7344 4.6397 4.8291
2027-06-26 4.7242 4.6297 4.8187
2027-06-27 4.7175 4.6231 4.8118
2027-06-28 4.7276 4.6330 4.8222
2027-06-29 4.7378 4.6430 4.8325
2027-06-30 4.7402 4.6454 4.8351
2027 July
2027-07-01 4.7300 4.6354 4.8246
2027-07-02 4.7251 4.6306 4.8196
2027-07-03 4.7149 4.6206 4.8092
2027-07-04 4.7047 4.6106 4.7988
2027-07-05 4.7148 4.6205 4.8091
2027-07-06 4.7250 4.6305 4.8195
2027-07-07 4.7351 4.6404 4.8298
2027-07-08 4.7416 4.6468 4.8365
2027-07-09 4.7495 4.6545 4.8445
2027-07-10 4.7392 4.6445 4.8340
2027-07-11 4.7494 4.6545 4.8444
2027-07-12 4.7392 4.6444 4.8340
2027-07-13 4.7290 4.6344 4.8235
2027-07-14 4.7391 4.6443 4.8339
2027-07-15 4.7289 4.6343 4.8235
2027-07-16 4.7278 4.6332 4.8223
2027-07-17 4.7379 4.6432 4.8327
2027-07-18 4.7312 4.6366 4.8259
2027-07-19 4.7210 4.6266 4.8154
2027-07-20 4.7312 4.6366 4.8258
2027-07-21 4.7414 4.6465 4.8362
2027-07-22 4.7516 4.6565 4.8466
2027-07-23 4.7413 4.6465 4.8361
2027-07-24 4.7311 4.6364 4.8257
2027-07-25 4.7209 4.6264 4.8153
2027-07-26 4.7107 4.6164 4.8049
2027-07-27 4.7005 4.6065 4.7945
2027-07-28 4.7047 4.6106 4.7988
2027-07-29 4.6945 4.6006 4.7884
2027-07-30 4.7046 4.6105 4.7987
2027-07-31 4.7147 4.6204 4.8090
2027 August
2027-08-01 4.7249 4.6304 4.8194
2027-08-02 4.7147 4.6204 4.8090
2027-08-03 4.7045 4.6104 4.7986
2027-08-04 4.7146 4.6203 4.8089
2027-08-05 4.7248 4.6303 4.8193
2027-08-06 4.7349 4.6402 4.8296
2027-08-07 4.7451 4.6502 4.8400
2027-08-08 4.7384 4.6437 4.8332
2027-08-09 4.7282 4.6336 4.8228
2027-08-10 4.7324 4.6377 4.8270
2027-08-11 4.7426 4.6477 4.8374
2027-08-12 4.7414 4.6466 4.8363
2027-08-13 4.7517 4.6566 4.8467
2027-08-14 4.7619 4.6666 4.8571
2027-08-15 4.7516 4.6566 4.8466
2027-08-16 4.7505 4.6555 4.8455
2027-08-17 4.7607 4.6655 4.8559
2027-08-18 4.7504 4.6554 4.8454
2027-08-19 4.7460 4.6510 4.8409
2027-08-20 4.7562 4.6611 4.8513
2027-08-21 4.7659 4.6706 4.8612
2027-08-22 4.7556 4.6605 4.8507
2027-08-23 4.7658 4.6705 4.8611
2027-08-24 4.7761 4.6806 4.8716
2027-08-25 4.7864 4.6906 4.8821
2027-08-26 4.7760 4.6805 4.8715
2027-08-27 4.7863 4.6906 4.8820
2027-08-28 4.7916 4.6958 4.8874
2027-08-29 4.7813 4.6856 4.8769
2027-08-30 4.7915 4.6957 4.8874
2027-08-31 4.7812 4.6856 4.8768
2027 September
2027-09-01 4.7870 4.6913 4.8828
2027-09-02 4.7767 4.6812 4.8722
2027-09-03 4.7695 4.6742 4.8649
2027-09-04 4.7790 4.6834 4.8745
2027-09-05 4.7814 4.6857 4.8770
2027-09-06 4.7778 4.6823 4.8734
2027-09-07 4.7692 4.6739 4.8646
2027-09-08 4.7795 4.6839 4.8751
2027-09-09 4.7898 4.6940 4.8856
2027-09-10 4.7935 4.6976 4.8893
2027-09-11 4.7831 4.6875 4.8788
2027-09-12 4.7824 4.6868 4.8781
2027-09-13 4.7927 4.6969 4.8886
2027-09-14 4.7824 4.6867 4.8780
2027-09-15 4.7812 4.6856 4.8768
2027-09-16 4.7915 4.6957 4.8873
2027-09-17 4.7815 4.6858 4.8771
2027-09-18 4.7711 4.6757 4.8666
2027-09-19 4.7697 4.6743 4.8651
2027-09-20 4.7594 4.6642 4.8546
2027-09-21 4.7697 4.6743 4.8651
2027-09-22 4.7594 4.6642 4.8546
2027-09-23 4.7491 4.6541 4.8441
2027-09-24 4.7388 4.6441 4.8336
2027-09-25 4.7430 4.6482 4.8379
2027-09-26 4.7533 4.6582 4.8483
2027-09-27 4.7635 4.6682 4.8588
2027-09-28 4.7737 4.6783 4.8692
2027-09-29 4.7634 4.6682 4.8587
2027-09-30 4.7737 4.6782 4.8691
2027 October
2027-10-01 4.7749 4.6794 4.8704
2027-10-02 4.7646 4.6693 4.8599
2027-10-03 4.7748 4.6793 4.8703
2027-10-04 4.7645 4.6692 4.8598
2027-10-05 4.7748 4.6793 4.8702
2027-10-06 4.7644 4.6692 4.8597
2027-10-07 4.7656 4.6703 4.8610
2027-10-08 4.7593 4.6641 4.8545
2027-10-09 4.7490 4.6540 4.8440
2027-10-10 4.7501 4.6551 4.8451
2027-10-11 4.7493 4.6544 4.8443
2027-10-12 4.7434 4.6486 4.8383
2027-10-13 4.7332 4.6385 4.8279
2027-10-14 4.7434 4.6485 4.8383
2027-10-15 4.7525 4.6575 4.8476
2027-10-16 4.7431 4.6483 4.8380
2027-10-17 4.7393 4.6446 4.8341
2027-10-18 4.7368 4.6421 4.8316
2027-10-19 4.7376 4.6428 4.8323
2027-10-20 4.7274 4.6328 4.8219
2027-10-21 4.7375 4.6428 4.8323
2027-10-22 4.7388 4.6440 4.8336
2027-10-23 4.7447 4.6498 4.8396
2027-10-24 4.7442 4.6493 4.8390
2027-10-25 4.7339 4.6392 4.8286
2027-10-26 4.7298 4.6352 4.8244
2027-10-27 4.7196 4.6252 4.8140
2027-10-28 4.7298 4.6352 4.8244
2027-10-29 4.7297 4.6351 4.8243
2027-10-30 4.7215 4.6271 4.8159
2027-10-31 4.7316 4.6370 4.8263
2027 November
2027-11-01 4.7337 4.6390 4.8283
2027-11-02 4.7315 4.6369 4.8261
2027-11-03 4.7416 4.6468 4.8364
2027-11-04 4.7453 4.6504 4.8402
2027-11-05 4.7532 4.6582 4.8483
2027-11-06 4.7622 4.6670 4.8575
2027-11-07 4.7725 4.6770 4.8679
2027-11-08 4.7622 4.6669 4.8574
2027-11-09 4.7614 4.6661 4.8566
2027-11-10 4.7716 4.6762 4.8671
2027-11-11 4.7729 4.6774 4.8683
2027-11-12 4.7695 4.6741 4.8649
2027-11-13 4.7760 4.6804 4.8715
2027-11-14 4.7862 4.6905 4.8820
2027-11-15 4.7759 4.6804 4.8714
2027-11-16 4.7862 4.6905 4.8819
2027-11-17 4.7758 4.6803 4.8714
2027-11-18 4.7655 4.6702 4.8608
2027-11-19 4.7681 4.6727 4.8634
2027-11-20 4.7623 4.6671 4.8576
2027-11-21 4.7520 4.6570 4.8471
2027-11-22 4.7471 4.6522 4.8421
2027-11-23 4.7532 4.6581 4.8483
2027-11-24 4.7634 4.6682 4.8587
2027-11-25 4.7531 4.6581 4.8482
2027-11-26 4.7429 4.6480 4.8377
2027-11-27 4.7509 4.6559 4.8459
2027-11-28 4.7611 4.6659 4.8563
2027-11-29 4.7573 4.6622 4.8525
2027-11-30 4.7471 4.6521 4.8420
2027 December
2027-12-01 4.7416 4.6467 4.8364
2027-12-02 4.7313 4.6367 4.8259
2027-12-03 4.7328 4.6382 4.8275
2027-12-04 4.7226 4.6282 4.8171
2027-12-05 4.7328 4.6381 4.8274
2027-12-06 4.7237 4.6293 4.8182
2027-12-07 4.7216 4.6272 4.8160
2027-12-08 4.7114 4.6172 4.8056
2027-12-09 4.7012 4.6072 4.7953
2027-12-10 4.7002 4.6062 4.7943
2027-12-11 4.7104 4.6162 4.8046
2027-12-12 4.7205 4.6261 4.8149
2027-12-13 4.7103 4.6161 4.8045
2027-12-14 4.7017 4.6076 4.7957
2027-12-15 4.6915 4.5977 4.7853
2027-12-16 4.6814 4.5877 4.7750
2027-12-17 4.6914 4.5976 4.7853
2027-12-18 4.6840 4.5903 4.7776
2027-12-19 4.6792 4.5856 4.7728
2027-12-20 4.6691 4.5757 4.7625
2027-12-21 4.6792 4.5856 4.7727
2027-12-22 4.6691 4.5757 4.7624
2027-12-23 4.6590 4.5658 4.7522
2027-12-24 4.6489 4.5559 4.7419
2027-12-25 4.6589 4.5657 4.7521
2027-12-26 4.6689 4.5756 4.7623
2027-12-27 4.6620 4.5688 4.7553
2027-12-28 4.6684 4.5750 4.7618
2027-12-29 4.6696 4.5762 4.7630
2027-12-30 4.6644 4.5711 4.7576
2027-12-31 4.6689 4.5755 4.7623