Canadian Dollar to Danish Krone Price Prediction and Forecast Data for 2025
Current CAD/DKK rate: ▼ 4.5918 (-0,28%)
> Page 1: CAD/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 4.6011 | 4.5091 | 4.6931 |
| 2025-09-23 | 4.6073 | 4.5151 | 4.6994 |
| 2025-09-24 | 4.6133 | 4.5211 | 4.7056 |
| 2025-09-25 | 4.6042 | 4.5121 | 4.6963 |
| 2025-09-26 | 4.5942 | 4.5023 | 4.6861 |
| 2025-09-27 | 4.6041 | 4.5120 | 4.6962 |
| 2025-09-28 | 4.6022 | 4.5101 | 4.6942 |
| 2025-09-29 | 4.6084 | 4.5162 | 4.7005 |
| 2025-09-30 | 4.5984 | 4.5064 | 4.6904 |
| 2025 October | |||
| 2025-10-01 | 4.5974 | 4.5054 | 4.6893 |
| 2025-10-02 | 4.6073 | 4.5151 | 4.6994 |
| 2025-10-03 | 4.6172 | 4.5248 | 4.7095 |
| 2025-10-04 | 4.6197 | 4.5273 | 4.7121 |
| 2025-10-05 | 4.6266 | 4.5341 | 4.7191 |
| 2025-10-06 | 4.6365 | 4.5438 | 4.7293 |
| 2025-10-07 | 4.6304 | 4.5378 | 4.7230 |
| 2025-10-08 | 4.6204 | 4.5280 | 4.7128 |
| 2025-10-09 | 4.6303 | 4.5377 | 4.7229 |
| 2025-10-10 | 4.6203 | 4.5279 | 4.7127 |
| 2025-10-11 | 4.6224 | 4.5300 | 4.7149 |
| 2025-10-12 | 4.6124 | 4.5202 | 4.7047 |
| 2025-10-13 | 4.6224 | 4.5299 | 4.7148 |
| 2025-10-14 | 4.6124 | 4.5201 | 4.7046 |
| 2025-10-15 | 4.6067 | 4.5146 | 4.6988 |
| 2025-10-16 | 4.6166 | 4.5243 | 4.7090 |
| 2025-10-17 | 4.6066 | 4.5145 | 4.6988 |
| 2025-10-18 | 4.6166 | 4.5242 | 4.7089 |
| 2025-10-19 | 4.6117 | 4.5195 | 4.7039 |
| 2025-10-20 | 4.6216 | 4.5292 | 4.7140 |
| 2025-10-21 | 4.6152 | 4.5229 | 4.7075 |
| 2025-10-22 | 4.6180 | 4.5256 | 4.7103 |
| 2025-10-23 | 4.6080 | 4.5158 | 4.7001 |
| 2025-10-24 | 4.6007 | 4.5087 | 4.6928 |
| 2025-10-25 | 4.6106 | 4.5184 | 4.7029 |
| 2025-10-26 | 4.6040 | 4.5119 | 4.6961 |
| 2025-10-27 | 4.6103 | 4.5181 | 4.7025 |
| 2025-10-28 | 4.6003 | 4.5083 | 4.6923 |
| 2025-10-29 | 4.5912 | 4.4994 | 4.6830 |
| 2025-10-30 | 4.6009 | 4.5089 | 4.6929 |
| 2025-10-31 | 4.5909 | 4.4991 | 4.6828 |
| 2025 November | |||
| 2025-11-01 | 4.6008 | 4.5088 | 4.6928 |
| 2025-11-02 | 4.5916 | 4.4998 | 4.6835 |
| 2025-11-03 | 4.5902 | 4.4984 | 4.6820 |
| 2025-11-04 | 4.6001 | 4.5081 | 4.6921 |
| 2025-11-05 | 4.6044 | 4.5123 | 4.6965 |
| 2025-11-06 | 4.5949 | 4.5030 | 4.6868 |
| 2025-11-07 | 4.5908 | 4.4989 | 4.6826 |
| 2025-11-08 | 4.5813 | 4.4897 | 4.6730 |
| 2025-11-09 | 4.5912 | 4.4994 | 4.6830 |
| 2025-11-10 | 4.5813 | 4.4896 | 4.6729 |
| 2025-11-11 | 4.5716 | 4.4802 | 4.6630 |
| 2025-11-12 | 4.5774 | 4.4858 | 4.6689 |
| 2025-11-13 | 4.5872 | 4.4955 | 4.6789 |
| 2025-11-14 | 4.5840 | 4.4923 | 4.6756 |
| 2025-11-15 | 4.5790 | 4.4874 | 4.6706 |
| 2025-11-16 | 4.5874 | 4.4957 | 4.6792 |
| 2025-11-17 | 4.5935 | 4.5016 | 4.6853 |
| 2025-11-18 | 4.5926 | 4.5007 | 4.6844 |
| 2025-11-19 | 4.5831 | 4.4915 | 4.6748 |
| 2025-11-20 | 4.5930 | 4.5011 | 4.6848 |
| 2025-11-21 | 4.5831 | 4.4914 | 4.6747 |
| 2025-11-22 | 4.5732 | 4.4817 | 4.6646 |
| 2025-11-23 | 4.5638 | 4.4725 | 4.6551 |
| 2025-11-24 | 4.5540 | 4.4629 | 4.6450 |
| 2025-11-25 | 4.5580 | 4.4669 | 4.6492 |
| 2025-11-26 | 4.5679 | 4.4765 | 4.6592 |
| 2025-11-27 | 4.5648 | 4.4735 | 4.6561 |
| 2025-11-28 | 4.5649 | 4.4736 | 4.6562 |
| 2025-11-29 | 4.5555 | 4.4644 | 4.6466 |
| 2025-11-30 | 4.5530 | 4.4619 | 4.6440 |
| 2025 December | |||
| 2025-12-01 | 4.5628 | 4.4715 | 4.6540 |
| 2025-12-02 | 4.5726 | 4.4811 | 4.6641 |
| 2025-12-03 | 4.5627 | 4.4715 | 4.6540 |
| 2025-12-04 | 4.5529 | 4.4618 | 4.6439 |
| 2025-12-05 | 4.5627 | 4.4714 | 4.6539 |
| 2025-12-06 | 4.5528 | 4.4618 | 4.6439 |
| 2025-12-07 | 4.5626 | 4.4714 | 4.6539 |
| 2025-12-08 | 4.5724 | 4.4810 | 4.6639 |
| 2025-12-09 | 4.5664 | 4.4751 | 4.6578 |
| 2025-12-10 | 4.5730 | 4.4815 | 4.6644 |
| 2025-12-11 | 4.5828 | 4.4912 | 4.6745 |
| 2025-12-12 | 4.5927 | 4.5008 | 4.6845 |
| 2025-12-13 | 4.5828 | 4.4911 | 4.6744 |
| 2025-12-14 | 4.5869 | 4.4952 | 4.6787 |
| 2025-12-15 | 4.5770 | 4.4855 | 4.6686 |
| 2025-12-16 | 4.5869 | 4.4951 | 4.6786 |
| 2025-12-17 | 4.5770 | 4.4854 | 4.6685 |
| 2025-12-18 | 4.5671 | 4.4757 | 4.6584 |
| 2025-12-19 | 4.5716 | 4.4801 | 4.6630 |
| 2025-12-20 | 4.5802 | 4.4886 | 4.6718 |
| 2025-12-21 | 4.5703 | 4.4789 | 4.6617 |
| 2025-12-22 | 4.5604 | 4.4692 | 4.6517 |
| 2025-12-23 | 4.5703 | 4.4789 | 4.6617 |
| 2025-12-24 | 4.5736 | 4.4822 | 4.6651 |
| 2025-12-25 | 4.5835 | 4.4918 | 4.6752 |
| 2025-12-26 | 4.5824 | 4.4908 | 4.6741 |
| 2025-12-27 | 4.5923 | 4.5004 | 4.6841 |
| 2025-12-28 | 4.5839 | 4.4922 | 4.6755 |
| 2025-12-29 | 4.5910 | 4.4992 | 4.6829 |
| 2025-12-30 | 4.5814 | 4.4898 | 4.6731 |
| 2025-12-31 | 4.5809 | 4.4892 | 4.6725 |