Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.6790 4.5854 4.7725
2028-01-02 4.6890 4.5952 4.7828
2028-01-03 4.6951 4.6012 4.7890
2028-01-04 4.6963 4.6023 4.7902
2028-01-05 4.7064 4.6122 4.8005
2028-01-06 4.6962 4.6023 4.7901
2028-01-07 4.7063 4.6122 4.8004
2028-01-08 4.7072 4.6130 4.8013
2028-01-09 4.6970 4.6031 4.7909
2028-01-10 4.6869 4.5932 4.7807
2028-01-11 4.6768 4.5833 4.7703
2028-01-12 4.6869 4.5931 4.7806
2028-01-13 4.6767 4.5832 4.7703
2028-01-14 4.6757 4.5822 4.7692
2028-01-15 4.6828 4.5892 4.7765
2028-01-16 4.6821 4.5885 4.7758
2028-01-17 4.6875 4.5938 4.7813
2028-01-18 4.6880 4.5943 4.7818
2028-01-19 4.6975 4.6035 4.7914
2028-01-20 4.6873 4.5936 4.7811
2028-01-21 4.6939 4.6000 4.7878
2028-01-22 4.7029 4.6089 4.7970
2028-01-23 4.7029 4.6089 4.7970
2028-01-24 4.7131 4.6188 4.8073
2028-01-25 4.7124 4.6182 4.8067
2028-01-26 4.7022 4.6082 4.7963
2028-01-27 4.7028 4.6088 4.7969
2028-01-28 4.7032 4.6092 4.7973
2028-01-29 4.6967 4.6028 4.7907
2028-01-30 4.6866 4.5929 4.7803
2028-01-31 4.6831 4.5894 4.7767
2028 February
2028-02-01 4.6881 4.5943 4.7819
2028-02-02 4.6802 4.5866 4.7738
2028-02-03 4.6895 4.5957 4.7833
2028-02-04 4.6820 4.5884 4.7756
2028-02-05 4.6896 4.5958 4.7834
2028-02-06 4.6997 4.6057 4.7937
2028-02-07 4.6903 4.5964 4.7841
2028-02-08 4.7003 4.6063 4.7944
2028-02-09 4.6902 4.5964 4.7840
2028-02-10 4.7003 4.6063 4.7943
2028-02-11 4.7103 4.6161 4.8045
2028-02-12 4.7205 4.6261 4.8149
2028-02-13 4.7201 4.6257 4.8145
2028-02-14 4.7258 4.6313 4.8204
2028-02-15 4.7156 4.6213 4.8099
2028-02-16 4.7258 4.6313 4.8203
2028-02-17 4.7193 4.6250 4.8137
2028-02-18 4.7295 4.6349 4.8241
2028-02-19 4.7292 4.6346 4.8238
2028-02-20 4.7280 4.6335 4.8226
2028-02-21 4.7199 4.6255 4.8143
2028-02-22 4.7301 4.6355 4.8247
2028-02-23 4.7199 4.6255 4.8143
2028-02-24 4.7195 4.6251 4.8139
2028-02-25 4.7270 4.6324 4.8215
2028-02-26 4.7179 4.6235 4.8123
2028-02-27 4.7144 4.6201 4.8087
2028-02-28 4.7042 4.6101 4.7983
2028-02-29 4.7087 4.6145 4.8028
2028 March
2028-03-01 4.7119 4.6177 4.8062
2028-03-02 4.7041 4.6101 4.7982
2028-03-03 4.6940 4.6001 4.7879
2028-03-04 4.6871 4.5934 4.7809
2028-03-05 4.6770 4.5835 4.7706
2028-03-06 4.6871 4.5933 4.7808
2028-03-07 4.6783 4.5847 4.7719
2028-03-08 4.6682 4.5748 4.7616
2028-03-09 4.6620 4.5688 4.7553
2028-03-10 4.6705 4.5771 4.7639
2028-03-11 4.6696 4.5762 4.7630
2028-03-12 4.6616 4.5684 4.7548
2028-03-13 4.6696 4.5762 4.7630
2028-03-14 4.6662 4.5729 4.7596
2028-03-15 4.6646 4.5713 4.7579
2028-03-16 4.6690 4.5756 4.7624
2028-03-17 4.6675 4.5741 4.7608
2028-03-18 4.6751 4.5816 4.7686
2028-03-19 4.6666 4.5733 4.7600
2028-03-20 4.6698 4.5764 4.7632
2028-03-21 4.6799 4.5863 4.7735
2028-03-22 4.6746 4.5811 4.7681
2028-03-23 4.6695 4.5761 4.7629
2028-03-24 4.6752 4.5817 4.7687
2028-03-25 4.6810 4.5874 4.7746
2028-03-26 4.6911 4.5972 4.7849
2028-03-27 4.6957 4.6018 4.7896
2028-03-28 4.7020 4.6080 4.7960
2028-03-29 4.6918 4.5980 4.7857
2028-03-30 4.6817 4.5881 4.7753
2028-03-31 4.6753 4.5818 4.7688
2028 April
2028-04-01 4.6652 4.5719 4.7585
2028-04-02 4.6633 4.5700 4.7565
2028-04-03 4.6641 4.5708 4.7574
2028-04-04 4.6741 4.5806 4.7676
2028-04-05 4.6806 4.5869 4.7742
2028-04-06 4.6906 4.5968 4.7844
2028-04-07 4.6909 4.5971 4.7847
2028-04-08 4.6825 4.5888 4.7761
2028-04-09 4.6772 4.5836 4.7707
2028-04-10 4.6872 4.5935 4.7810
2028-04-11 4.6915 4.5977 4.7854
2028-04-12 4.7016 4.6076 4.7957
2028-04-13 4.6927 4.5988 4.7865
2028-04-14 4.6825 4.5889 4.7762
2028-04-15 4.6852 4.5915 4.7789
2028-04-16 4.6953 4.6014 4.7892
2028-04-17 4.6870 4.5932 4.7807
2028-04-18 4.6768 4.5833 4.7704
2028-04-19 4.6724 4.5789 4.7658
2028-04-20 4.6824 4.5888 4.7761
2028-04-21 4.6723 4.5789 4.7657
2028-04-22 4.6753 4.5818 4.7688
2028-04-23 4.6652 4.5719 4.7585
2028-04-24 4.6697 4.5763 4.7631
2028-04-25 4.6714 4.5780 4.7649
2028-04-26 4.6768 4.5833 4.7704
2028-04-27 4.6709 4.5775 4.7643
2028-04-28 4.6665 4.5732 4.7599
2028-04-29 4.6565 4.5633 4.7496
2028-04-30 4.6596 4.5664 4.7528
2028 May
2028-05-01 4.6599 4.5667 4.7531
2028-05-02 4.6605 4.5673 4.7537
2028-05-03 4.6565 4.5634 4.7497
2028-05-04 4.6533 4.5603 4.7464
2028-05-05 4.6436 4.5508 4.7365
2028-05-06 4.6505 4.5575 4.7435
2028-05-07 4.6576 4.5645 4.7508
2028-05-08 4.6556 4.5625 4.7487
2028-05-09 4.6528 4.5597 4.7458
2028-05-10 4.6505 4.5575 4.7436
2028-05-11 4.6606 4.5673 4.7538
2028-05-12 4.6505 4.5575 4.7435
2028-05-13 4.6457 4.5528 4.7387
2028-05-14 4.6443 4.5514 4.7372
2028-05-15 4.6445 4.5516 4.7374
2028-05-16 4.6545 4.5614 4.7476
2028-05-17 4.6604 4.5672 4.7536
2028-05-18 4.6704 4.5770 4.7638
2028-05-19 4.6603 4.5671 4.7535
2028-05-20 4.6703 4.5769 4.7637
2028-05-21 4.6804 4.5868 4.7740
2028-05-22 4.6703 4.5769 4.7637
2028-05-23 4.6701 4.5767 4.7635
2028-05-24 4.6692 4.5759 4.7626
2028-05-25 4.6793 4.5857 4.7729
2028-05-26 4.6814 4.5878 4.7751
2028-05-27 4.6770 4.5834 4.7705
2028-05-28 4.6860 4.5923 4.7798
2028-05-29 4.6840 4.5903 4.7777
2028-05-30 4.6739 4.5804 4.7674
2028-05-31 4.6707 4.5773 4.7641
2028 June
2028-06-01 4.6606 4.5674 4.7538
2028-06-02 4.6706 4.5772 4.7641
2028-06-03 4.6672 4.5738 4.7605
2028-06-04 4.6571 4.5640 4.7502
2028-06-05 4.6578 4.5646 4.7509
2028-06-06 4.6650 4.5717 4.7583
2028-06-07 4.6616 4.5683 4.7548
2028-06-08 4.6515 4.5585 4.7445
2028-06-09 4.6415 4.5486 4.7343
2028-06-10 4.6314 4.5388 4.7241
2028-06-11 4.6306 4.5380 4.7232
2028-06-12 4.6206 4.5282 4.7130
2028-06-13 4.6297 4.5371 4.7223
2028-06-14 4.6291 4.5366 4.7217
2028-06-15 4.6191 4.5268 4.7115
2028-06-16 4.6279 4.5354 4.7205
2028-06-17 4.6251 4.5326 4.7176
2028-06-18 4.6175 4.5251 4.7098
2028-06-19 4.6130 4.5207 4.7053
2028-06-20 4.6182 4.5259 4.7106
2028-06-21 4.6217 4.5293 4.7141
2028-06-22 4.6317 4.5390 4.7243
2028-06-23 4.6227 4.5303 4.7152
2028-06-24 4.6127 4.5205 4.7050
2028-06-25 4.6141 4.5218 4.7064
2028-06-26 4.6241 4.5316 4.7165
2028-06-27 4.6338 4.5411 4.7265
2028-06-28 4.6438 4.5509 4.7367
2028-06-29 4.6448 4.5519 4.7377
2028-06-30 4.6348 4.5421 4.7275
2028 July
2028-07-01 4.6248 4.5323 4.7173
2028-07-02 4.6155 4.5232 4.7079
2028-07-03 4.6255 4.5330 4.7180
2028-07-04 4.6221 4.5296 4.7145
2028-07-05 4.6134 4.5211 4.7057
2028-07-06 4.6034 4.5114 4.6955
2028-07-07 4.6045 4.5124 4.6965
2028-07-08 4.6125 4.5202 4.7047
2028-07-09 4.6153 4.5230 4.7076
2028-07-10 4.6252 4.5327 4.7177
2028-07-11 4.6316 4.5390 4.7242
2028-07-12 4.6416 4.5487 4.7344
2028-07-13 4.6516 4.5585 4.7446
2028-07-14 4.6616 4.5683 4.7548
2028-07-15 4.6515 4.5585 4.7445
2028-07-16 4.6441 4.5512 4.7369
2028-07-17 4.6430 4.5502 4.7359
2028-07-18 4.6332 4.5405 4.7258
2028-07-19 4.6232 4.5307 4.7156
2028-07-20 4.6331 4.5405 4.7258
2028-07-21 4.6242 4.5317 4.7167
2028-07-22 4.6342 4.5415 4.7269
2028-07-23 4.6242 4.5317 4.7167
2028-07-24 4.6142 4.5219 4.7065
2028-07-25 4.6142 4.5219 4.7065
2028-07-26 4.6113 4.5191 4.7036
2028-07-27 4.6213 4.5288 4.7137
2028-07-28 4.6230 4.5305 4.7154
2028-07-29 4.6130 4.5207 4.7052
2028-07-30 4.6229 4.5304 4.7154
2028-07-31 4.6255 4.5329 4.7180
2028 August
2028-08-01 4.6155 4.5232 4.7078
2028-08-02 4.6120 4.5198 4.7043
2028-08-03 4.6021 4.5100 4.6941
2028-08-04 4.6005 4.5085 4.6925
2028-08-05 4.6021 4.5100 4.6941
2028-08-06 4.6036 4.5116 4.6957
2028-08-07 4.6136 4.5213 4.7058
2028-08-08 4.6036 4.5115 4.6957
2028-08-09 4.6036 4.5115 4.6957
2028-08-10 4.6135 4.5212 4.7058
2028-08-11 4.6064 4.5143 4.6985
2028-08-12 4.5964 4.5045 4.6884
2028-08-13 4.5865 4.4948 4.6783
2028-08-14 4.5802 4.4885 4.6718
2028-08-15 4.5900 4.4982 4.6818
2028-08-16 4.5999 4.5079 4.6919
2028-08-17 4.5900 4.4982 4.6818
2028-08-18 4.5874 4.4956 4.6791
2028-08-19 4.5972 4.5053 4.6892
2028-08-20 4.5873 4.4956 4.6791
2028-08-21 4.5895 4.4977 4.6813
2028-08-22 4.5840 4.4923 4.6756
2028-08-23 4.5741 4.4826 4.6655
2028-08-24 4.5743 4.4828 4.6658
2028-08-25 4.5644 4.4731 4.6557
2028-08-26 4.5701 4.4787 4.6615
2028-08-27 4.5694 4.4780 4.6608
2028-08-28 4.5596 4.4684 4.6508
2028-08-29 4.5694 4.4780 4.6608
2028-08-30 4.5792 4.4876 4.6708
2028-08-31 4.5693 4.4779 4.6607
2028 September
2028-09-01 4.5770 4.4855 4.6686
2028-09-02 4.5672 4.4758 4.6585
2028-09-03 4.5573 4.4661 4.6484
2028-09-04 4.5671 4.4758 4.6584
2028-09-05 4.5572 4.4661 4.6484
2028-09-06 4.5670 4.4757 4.6584
2028-09-07 4.5716 4.4801 4.6630
2028-09-08 4.5617 4.4705 4.6529
2028-09-09 4.5571 4.4660 4.6483
2028-09-10 4.5575 4.4663 4.6486
2028-09-11 4.5476 4.4567 4.6386
2028-09-12 4.5488 4.4578 4.6398
2028-09-13 4.5390 4.4482 4.6297
2028-09-14 4.5428 4.4520 4.6337
2028-09-15 4.5491 4.4582 4.6401
2028-09-16 4.5453 4.4544 4.6362
2028-09-17 4.5453 4.4544 4.6362
2028-09-18 4.5361 4.4453 4.6268
2028-09-19 4.5263 4.4357 4.6168
2028-09-20 4.5165 4.4262 4.6068
2028-09-21 4.5067 4.4166 4.5969
2028-09-22 4.5141 4.4238 4.6043
2028-09-23 4.5043 4.4142 4.5944
2028-09-24 4.5043 4.4142 4.5944
2028-09-25 4.5074 4.4172 4.5975
2028-09-26 4.4976 4.4077 4.5876
2028-09-27 4.4879 4.3982 4.5777
2028-09-28 4.4976 4.4076 4.5875
2028-09-29 4.5014 4.4113 4.5914
2028-09-30 4.5008 4.4108 4.5908
2028 October
2028-10-01 4.5011 4.4111 4.5911
2028-10-02 4.5028 4.4127 4.5928
2028-10-03 4.5125 4.4222 4.6027
2028-10-04 4.5027 4.4127 4.5928
2028-10-05 4.5092 4.4190 4.5993
2028-10-06 4.5189 4.4285 4.6092
2028-10-07 4.5091 4.4189 4.5993
2028-10-08 4.5094 4.4192 4.5996
2028-10-09 4.5191 4.4287 4.6095
2028-10-10 4.5288 4.4383 4.6194
2028-10-11 4.5386 4.4478 4.6294
2028-10-12 4.5446 4.4537 4.6355
2028-10-13 4.5348 4.4441 4.6255
2028-10-14 4.5250 4.4345 4.6155
2028-10-15 4.5250 4.4345 4.6155
2028-10-16 4.5347 4.4440 4.6254
2028-10-17 4.5249 4.4344 4.6154
2028-10-18 4.5347 4.4440 4.6253
2028-10-19 4.5249 4.4344 4.6154
2028-10-20 4.5151 4.4248 4.6054
2028-10-21 4.5210 4.4306 4.6115
2028-10-22 4.5213 4.4309 4.6118
2028-10-23 4.5219 4.4315 4.6123
2028-10-24 4.5316 4.4410 4.6223
2028-10-25 4.5218 4.4314 4.6123
2028-10-26 4.5316 4.4409 4.6222
2028-10-27 4.5218 4.4314 4.6122
2028-10-28 4.5315 4.4409 4.6222
2028-10-29 4.5319 4.4412 4.6225
2028-10-30 4.5281 4.4376 4.6187
2028-10-31 4.5184 4.4280 4.6087
2028 November
2028-11-01 4.5086 4.4184 4.5988
2028-11-02 4.5183 4.4279 4.6087
2028-11-03 4.5244 4.4339 4.6149
2028-11-04 4.5278 4.4372 4.6183
2028-11-05 4.5180 4.4276 4.6083
2028-11-06 4.5180 4.4276 4.6083
2028-11-07 4.5244 4.4339 4.6149
2028-11-08 4.5166 4.4263 4.6070
2028-11-09 4.5264 4.4358 4.6169
2028-11-10 4.5361 4.4454 4.6268
2028-11-11 4.5275 4.4370 4.6181
2028-11-12 4.5311 4.4405 4.6218
2028-11-13 4.5298 4.4392 4.6204
2028-11-14 4.5215 4.4311 4.6120
2028-11-15 4.5234 4.4329 4.6138
2028-11-16 4.5199 4.4295 4.6103
2028-11-17 4.5167 4.4264 4.6070
2028-11-18 4.5264 4.4359 4.6169
2028-11-19 4.5166 4.4263 4.6070
2028-11-20 4.5166 4.4263 4.6070
2028-11-21 4.5264 4.4358 4.6169
2028-11-22 4.5361 4.4454 4.6268
2028-11-23 4.5263 4.4358 4.6168
2028-11-24 4.5165 4.4262 4.6069
2028-11-25 4.5224 4.4320 4.6129
2028-11-26 4.5286 4.4380 4.6191
2028-11-27 4.5286 4.4380 4.6191
2028-11-28 4.5221 4.4317 4.6125
2028-11-29 4.5123 4.4221 4.6026
2028-11-30 4.5026 4.4125 4.5926
2028 December
2028-12-01 4.5123 4.4220 4.6025
2028-12-02 4.5220 4.4315 4.6124
2028-12-03 4.5317 4.4411 4.6224
2028-12-04 4.5317 4.4411 4.6224
2028-12-05 4.5256 4.4351 4.6161
2028-12-06 4.5178 4.4275 4.6082
2028-12-07 4.5227 4.4322 4.6132
2028-12-08 4.5324 4.4418 4.6231
2028-12-09 4.5226 4.4322 4.6131
2028-12-10 4.5324 4.4417 4.6230
2028-12-11 4.5324 4.4417 4.6230
2028-12-12 4.5316 4.4410 4.6223
2028-12-13 4.5219 4.4314 4.6123
2028-12-14 4.5316 4.4410 4.6222
2028-12-15 4.5305 4.4399 4.6211
2028-12-16 4.5275 4.4369 4.6180
2028-12-17 4.5316 4.4409 4.6222
2028-12-18 4.5319 4.4413 4.6225
2028-12-19 4.5296 4.4390 4.6202
2028-12-20 4.5284 4.4378 4.6189
2028-12-21 4.5304 4.4398 4.6210
2028-12-22 4.5206 4.4302 4.6110
2028-12-23 4.5212 4.4308 4.6117
2028-12-24 4.5303 4.4397 4.6209
2028-12-25 4.5303 4.4397 4.6209
2028-12-26 4.5324 4.4418 4.6231
2028-12-27 4.5305 4.4398 4.6211
2028-12-28 4.5243 4.4338 4.6148
2028-12-29 4.5230 4.4325 4.6135
2028-12-30 4.5132 4.4230 4.6035
2028-12-31 4.5039 4.4139 4.5940