Current CAD/DKK rate: â–¼ 4.5833 (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.6790 | 4.5854 | 4.7725 |
2028-01-02 | 4.6890 | 4.5952 | 4.7828 |
2028-01-03 | 4.6951 | 4.6012 | 4.7890 |
2028-01-04 | 4.6963 | 4.6023 | 4.7902 |
2028-01-05 | 4.7064 | 4.6122 | 4.8005 |
2028-01-06 | 4.6962 | 4.6023 | 4.7901 |
2028-01-07 | 4.7063 | 4.6122 | 4.8004 |
2028-01-08 | 4.7072 | 4.6130 | 4.8013 |
2028-01-09 | 4.6970 | 4.6031 | 4.7909 |
2028-01-10 | 4.6869 | 4.5932 | 4.7807 |
2028-01-11 | 4.6768 | 4.5833 | 4.7703 |
2028-01-12 | 4.6869 | 4.5931 | 4.7806 |
2028-01-13 | 4.6767 | 4.5832 | 4.7703 |
2028-01-14 | 4.6757 | 4.5822 | 4.7692 |
2028-01-15 | 4.6828 | 4.5892 | 4.7765 |
2028-01-16 | 4.6821 | 4.5885 | 4.7758 |
2028-01-17 | 4.6875 | 4.5938 | 4.7813 |
2028-01-18 | 4.6880 | 4.5943 | 4.7818 |
2028-01-19 | 4.6975 | 4.6035 | 4.7914 |
2028-01-20 | 4.6873 | 4.5936 | 4.7811 |
2028-01-21 | 4.6939 | 4.6000 | 4.7878 |
2028-01-22 | 4.7029 | 4.6089 | 4.7970 |
2028-01-23 | 4.7029 | 4.6089 | 4.7970 |
2028-01-24 | 4.7131 | 4.6188 | 4.8073 |
2028-01-25 | 4.7124 | 4.6182 | 4.8067 |
2028-01-26 | 4.7022 | 4.6082 | 4.7963 |
2028-01-27 | 4.7028 | 4.6088 | 4.7969 |
2028-01-28 | 4.7032 | 4.6092 | 4.7973 |
2028-01-29 | 4.6967 | 4.6028 | 4.7907 |
2028-01-30 | 4.6866 | 4.5929 | 4.7803 |
2028-01-31 | 4.6831 | 4.5894 | 4.7767 |
2028 February | |||
2028-02-01 | 4.6881 | 4.5943 | 4.7819 |
2028-02-02 | 4.6802 | 4.5866 | 4.7738 |
2028-02-03 | 4.6895 | 4.5957 | 4.7833 |
2028-02-04 | 4.6820 | 4.5884 | 4.7756 |
2028-02-05 | 4.6896 | 4.5958 | 4.7834 |
2028-02-06 | 4.6997 | 4.6057 | 4.7937 |
2028-02-07 | 4.6903 | 4.5964 | 4.7841 |
2028-02-08 | 4.7003 | 4.6063 | 4.7944 |
2028-02-09 | 4.6902 | 4.5964 | 4.7840 |
2028-02-10 | 4.7003 | 4.6063 | 4.7943 |
2028-02-11 | 4.7103 | 4.6161 | 4.8045 |
2028-02-12 | 4.7205 | 4.6261 | 4.8149 |
2028-02-13 | 4.7201 | 4.6257 | 4.8145 |
2028-02-14 | 4.7258 | 4.6313 | 4.8204 |
2028-02-15 | 4.7156 | 4.6213 | 4.8099 |
2028-02-16 | 4.7258 | 4.6313 | 4.8203 |
2028-02-17 | 4.7193 | 4.6250 | 4.8137 |
2028-02-18 | 4.7295 | 4.6349 | 4.8241 |
2028-02-19 | 4.7292 | 4.6346 | 4.8238 |
2028-02-20 | 4.7280 | 4.6335 | 4.8226 |
2028-02-21 | 4.7199 | 4.6255 | 4.8143 |
2028-02-22 | 4.7301 | 4.6355 | 4.8247 |
2028-02-23 | 4.7199 | 4.6255 | 4.8143 |
2028-02-24 | 4.7195 | 4.6251 | 4.8139 |
2028-02-25 | 4.7270 | 4.6324 | 4.8215 |
2028-02-26 | 4.7179 | 4.6235 | 4.8123 |
2028-02-27 | 4.7144 | 4.6201 | 4.8087 |
2028-02-28 | 4.7042 | 4.6101 | 4.7983 |
2028-02-29 | 4.7087 | 4.6145 | 4.8028 |
2028 March | |||
2028-03-01 | 4.7119 | 4.6177 | 4.8062 |
2028-03-02 | 4.7041 | 4.6101 | 4.7982 |
2028-03-03 | 4.6940 | 4.6001 | 4.7879 |
2028-03-04 | 4.6871 | 4.5934 | 4.7809 |
2028-03-05 | 4.6770 | 4.5835 | 4.7706 |
2028-03-06 | 4.6871 | 4.5933 | 4.7808 |
2028-03-07 | 4.6783 | 4.5847 | 4.7719 |
2028-03-08 | 4.6682 | 4.5748 | 4.7616 |
2028-03-09 | 4.6620 | 4.5688 | 4.7553 |
2028-03-10 | 4.6705 | 4.5771 | 4.7639 |
2028-03-11 | 4.6696 | 4.5762 | 4.7630 |
2028-03-12 | 4.6616 | 4.5684 | 4.7548 |
2028-03-13 | 4.6696 | 4.5762 | 4.7630 |
2028-03-14 | 4.6662 | 4.5729 | 4.7596 |
2028-03-15 | 4.6646 | 4.5713 | 4.7579 |
2028-03-16 | 4.6690 | 4.5756 | 4.7624 |
2028-03-17 | 4.6675 | 4.5741 | 4.7608 |
2028-03-18 | 4.6751 | 4.5816 | 4.7686 |
2028-03-19 | 4.6666 | 4.5733 | 4.7600 |
2028-03-20 | 4.6698 | 4.5764 | 4.7632 |
2028-03-21 | 4.6799 | 4.5863 | 4.7735 |
2028-03-22 | 4.6746 | 4.5811 | 4.7681 |
2028-03-23 | 4.6695 | 4.5761 | 4.7629 |
2028-03-24 | 4.6752 | 4.5817 | 4.7687 |
2028-03-25 | 4.6810 | 4.5874 | 4.7746 |
2028-03-26 | 4.6911 | 4.5972 | 4.7849 |
2028-03-27 | 4.6957 | 4.6018 | 4.7896 |
2028-03-28 | 4.7020 | 4.6080 | 4.7960 |
2028-03-29 | 4.6918 | 4.5980 | 4.7857 |
2028-03-30 | 4.6817 | 4.5881 | 4.7753 |
2028-03-31 | 4.6753 | 4.5818 | 4.7688 |
2028 April | |||
2028-04-01 | 4.6652 | 4.5719 | 4.7585 |
2028-04-02 | 4.6633 | 4.5700 | 4.7565 |
2028-04-03 | 4.6641 | 4.5708 | 4.7574 |
2028-04-04 | 4.6741 | 4.5806 | 4.7676 |
2028-04-05 | 4.6806 | 4.5869 | 4.7742 |
2028-04-06 | 4.6906 | 4.5968 | 4.7844 |
2028-04-07 | 4.6909 | 4.5971 | 4.7847 |
2028-04-08 | 4.6825 | 4.5888 | 4.7761 |
2028-04-09 | 4.6772 | 4.5836 | 4.7707 |
2028-04-10 | 4.6872 | 4.5935 | 4.7810 |
2028-04-11 | 4.6915 | 4.5977 | 4.7854 |
2028-04-12 | 4.7016 | 4.6076 | 4.7957 |
2028-04-13 | 4.6927 | 4.5988 | 4.7865 |
2028-04-14 | 4.6825 | 4.5889 | 4.7762 |
2028-04-15 | 4.6852 | 4.5915 | 4.7789 |
2028-04-16 | 4.6953 | 4.6014 | 4.7892 |
2028-04-17 | 4.6870 | 4.5932 | 4.7807 |
2028-04-18 | 4.6768 | 4.5833 | 4.7704 |
2028-04-19 | 4.6724 | 4.5789 | 4.7658 |
2028-04-20 | 4.6824 | 4.5888 | 4.7761 |
2028-04-21 | 4.6723 | 4.5789 | 4.7657 |
2028-04-22 | 4.6753 | 4.5818 | 4.7688 |
2028-04-23 | 4.6652 | 4.5719 | 4.7585 |
2028-04-24 | 4.6697 | 4.5763 | 4.7631 |
2028-04-25 | 4.6714 | 4.5780 | 4.7649 |
2028-04-26 | 4.6768 | 4.5833 | 4.7704 |
2028-04-27 | 4.6709 | 4.5775 | 4.7643 |
2028-04-28 | 4.6665 | 4.5732 | 4.7599 |
2028-04-29 | 4.6565 | 4.5633 | 4.7496 |
2028-04-30 | 4.6596 | 4.5664 | 4.7528 |
2028 May | |||
2028-05-01 | 4.6599 | 4.5667 | 4.7531 |
2028-05-02 | 4.6605 | 4.5673 | 4.7537 |
2028-05-03 | 4.6565 | 4.5634 | 4.7497 |
2028-05-04 | 4.6533 | 4.5603 | 4.7464 |
2028-05-05 | 4.6436 | 4.5508 | 4.7365 |
2028-05-06 | 4.6505 | 4.5575 | 4.7435 |
2028-05-07 | 4.6576 | 4.5645 | 4.7508 |
2028-05-08 | 4.6556 | 4.5625 | 4.7487 |
2028-05-09 | 4.6528 | 4.5597 | 4.7458 |
2028-05-10 | 4.6505 | 4.5575 | 4.7436 |
2028-05-11 | 4.6606 | 4.5673 | 4.7538 |
2028-05-12 | 4.6505 | 4.5575 | 4.7435 |
2028-05-13 | 4.6457 | 4.5528 | 4.7387 |
2028-05-14 | 4.6443 | 4.5514 | 4.7372 |
2028-05-15 | 4.6445 | 4.5516 | 4.7374 |
2028-05-16 | 4.6545 | 4.5614 | 4.7476 |
2028-05-17 | 4.6604 | 4.5672 | 4.7536 |
2028-05-18 | 4.6704 | 4.5770 | 4.7638 |
2028-05-19 | 4.6603 | 4.5671 | 4.7535 |
2028-05-20 | 4.6703 | 4.5769 | 4.7637 |
2028-05-21 | 4.6804 | 4.5868 | 4.7740 |
2028-05-22 | 4.6703 | 4.5769 | 4.7637 |
2028-05-23 | 4.6701 | 4.5767 | 4.7635 |
2028-05-24 | 4.6692 | 4.5759 | 4.7626 |
2028-05-25 | 4.6793 | 4.5857 | 4.7729 |
2028-05-26 | 4.6814 | 4.5878 | 4.7751 |
2028-05-27 | 4.6770 | 4.5834 | 4.7705 |
2028-05-28 | 4.6860 | 4.5923 | 4.7798 |
2028-05-29 | 4.6840 | 4.5903 | 4.7777 |
2028-05-30 | 4.6739 | 4.5804 | 4.7674 |
2028-05-31 | 4.6707 | 4.5773 | 4.7641 |
2028 June | |||
2028-06-01 | 4.6606 | 4.5674 | 4.7538 |
2028-06-02 | 4.6706 | 4.5772 | 4.7641 |
2028-06-03 | 4.6672 | 4.5738 | 4.7605 |
2028-06-04 | 4.6571 | 4.5640 | 4.7502 |
2028-06-05 | 4.6578 | 4.5646 | 4.7509 |
2028-06-06 | 4.6650 | 4.5717 | 4.7583 |
2028-06-07 | 4.6616 | 4.5683 | 4.7548 |
2028-06-08 | 4.6515 | 4.5585 | 4.7445 |
2028-06-09 | 4.6415 | 4.5486 | 4.7343 |
2028-06-10 | 4.6314 | 4.5388 | 4.7241 |
2028-06-11 | 4.6306 | 4.5380 | 4.7232 |
2028-06-12 | 4.6206 | 4.5282 | 4.7130 |
2028-06-13 | 4.6297 | 4.5371 | 4.7223 |
2028-06-14 | 4.6291 | 4.5366 | 4.7217 |
2028-06-15 | 4.6191 | 4.5268 | 4.7115 |
2028-06-16 | 4.6279 | 4.5354 | 4.7205 |
2028-06-17 | 4.6251 | 4.5326 | 4.7176 |
2028-06-18 | 4.6175 | 4.5251 | 4.7098 |
2028-06-19 | 4.6130 | 4.5207 | 4.7053 |
2028-06-20 | 4.6182 | 4.5259 | 4.7106 |
2028-06-21 | 4.6217 | 4.5293 | 4.7141 |
2028-06-22 | 4.6317 | 4.5390 | 4.7243 |
2028-06-23 | 4.6227 | 4.5303 | 4.7152 |
2028-06-24 | 4.6127 | 4.5205 | 4.7050 |
2028-06-25 | 4.6141 | 4.5218 | 4.7064 |
2028-06-26 | 4.6241 | 4.5316 | 4.7165 |
2028-06-27 | 4.6338 | 4.5411 | 4.7265 |
2028-06-28 | 4.6438 | 4.5509 | 4.7367 |
2028-06-29 | 4.6448 | 4.5519 | 4.7377 |
2028-06-30 | 4.6348 | 4.5421 | 4.7275 |
2028 July | |||
2028-07-01 | 4.6248 | 4.5323 | 4.7173 |
2028-07-02 | 4.6155 | 4.5232 | 4.7079 |
2028-07-03 | 4.6255 | 4.5330 | 4.7180 |
2028-07-04 | 4.6221 | 4.5296 | 4.7145 |
2028-07-05 | 4.6134 | 4.5211 | 4.7057 |
2028-07-06 | 4.6034 | 4.5114 | 4.6955 |
2028-07-07 | 4.6045 | 4.5124 | 4.6965 |
2028-07-08 | 4.6125 | 4.5202 | 4.7047 |
2028-07-09 | 4.6153 | 4.5230 | 4.7076 |
2028-07-10 | 4.6252 | 4.5327 | 4.7177 |
2028-07-11 | 4.6316 | 4.5390 | 4.7242 |
2028-07-12 | 4.6416 | 4.5487 | 4.7344 |
2028-07-13 | 4.6516 | 4.5585 | 4.7446 |
2028-07-14 | 4.6616 | 4.5683 | 4.7548 |
2028-07-15 | 4.6515 | 4.5585 | 4.7445 |
2028-07-16 | 4.6441 | 4.5512 | 4.7369 |
2028-07-17 | 4.6430 | 4.5502 | 4.7359 |
2028-07-18 | 4.6332 | 4.5405 | 4.7258 |
2028-07-19 | 4.6232 | 4.5307 | 4.7156 |
2028-07-20 | 4.6331 | 4.5405 | 4.7258 |
2028-07-21 | 4.6242 | 4.5317 | 4.7167 |
2028-07-22 | 4.6342 | 4.5415 | 4.7269 |
2028-07-23 | 4.6242 | 4.5317 | 4.7167 |
2028-07-24 | 4.6142 | 4.5219 | 4.7065 |
2028-07-25 | 4.6142 | 4.5219 | 4.7065 |
2028-07-26 | 4.6113 | 4.5191 | 4.7036 |
2028-07-27 | 4.6213 | 4.5288 | 4.7137 |
2028-07-28 | 4.6230 | 4.5305 | 4.7154 |
2028-07-29 | 4.6130 | 4.5207 | 4.7052 |
2028-07-30 | 4.6229 | 4.5304 | 4.7154 |
2028-07-31 | 4.6255 | 4.5329 | 4.7180 |
2028 August | |||
2028-08-01 | 4.6155 | 4.5232 | 4.7078 |
2028-08-02 | 4.6120 | 4.5198 | 4.7043 |
2028-08-03 | 4.6021 | 4.5100 | 4.6941 |
2028-08-04 | 4.6005 | 4.5085 | 4.6925 |
2028-08-05 | 4.6021 | 4.5100 | 4.6941 |
2028-08-06 | 4.6036 | 4.5116 | 4.6957 |
2028-08-07 | 4.6136 | 4.5213 | 4.7058 |
2028-08-08 | 4.6036 | 4.5115 | 4.6957 |
2028-08-09 | 4.6036 | 4.5115 | 4.6957 |
2028-08-10 | 4.6135 | 4.5212 | 4.7058 |
2028-08-11 | 4.6064 | 4.5143 | 4.6985 |
2028-08-12 | 4.5964 | 4.5045 | 4.6884 |
2028-08-13 | 4.5865 | 4.4948 | 4.6783 |
2028-08-14 | 4.5802 | 4.4885 | 4.6718 |
2028-08-15 | 4.5900 | 4.4982 | 4.6818 |
2028-08-16 | 4.5999 | 4.5079 | 4.6919 |
2028-08-17 | 4.5900 | 4.4982 | 4.6818 |
2028-08-18 | 4.5874 | 4.4956 | 4.6791 |
2028-08-19 | 4.5972 | 4.5053 | 4.6892 |
2028-08-20 | 4.5873 | 4.4956 | 4.6791 |
2028-08-21 | 4.5895 | 4.4977 | 4.6813 |
2028-08-22 | 4.5840 | 4.4923 | 4.6756 |
2028-08-23 | 4.5741 | 4.4826 | 4.6655 |
2028-08-24 | 4.5743 | 4.4828 | 4.6658 |
2028-08-25 | 4.5644 | 4.4731 | 4.6557 |
2028-08-26 | 4.5701 | 4.4787 | 4.6615 |
2028-08-27 | 4.5694 | 4.4780 | 4.6608 |
2028-08-28 | 4.5596 | 4.4684 | 4.6508 |
2028-08-29 | 4.5694 | 4.4780 | 4.6608 |
2028-08-30 | 4.5792 | 4.4876 | 4.6708 |
2028-08-31 | 4.5693 | 4.4779 | 4.6607 |
2028 September | |||
2028-09-01 | 4.5770 | 4.4855 | 4.6686 |
2028-09-02 | 4.5672 | 4.4758 | 4.6585 |
2028-09-03 | 4.5573 | 4.4661 | 4.6484 |
2028-09-04 | 4.5671 | 4.4758 | 4.6584 |
2028-09-05 | 4.5572 | 4.4661 | 4.6484 |
2028-09-06 | 4.5670 | 4.4757 | 4.6584 |
2028-09-07 | 4.5716 | 4.4801 | 4.6630 |
2028-09-08 | 4.5617 | 4.4705 | 4.6529 |
2028-09-09 | 4.5571 | 4.4660 | 4.6483 |
2028-09-10 | 4.5575 | 4.4663 | 4.6486 |
2028-09-11 | 4.5476 | 4.4567 | 4.6386 |
2028-09-12 | 4.5488 | 4.4578 | 4.6398 |
2028-09-13 | 4.5390 | 4.4482 | 4.6297 |
2028-09-14 | 4.5428 | 4.4520 | 4.6337 |
2028-09-15 | 4.5491 | 4.4582 | 4.6401 |
2028-09-16 | 4.5453 | 4.4544 | 4.6362 |
2028-09-17 | 4.5453 | 4.4544 | 4.6362 |
2028-09-18 | 4.5361 | 4.4453 | 4.6268 |
2028-09-19 | 4.5263 | 4.4357 | 4.6168 |
2028-09-20 | 4.5165 | 4.4262 | 4.6068 |
2028-09-21 | 4.5067 | 4.4166 | 4.5969 |
2028-09-22 | 4.5141 | 4.4238 | 4.6043 |
2028-09-23 | 4.5043 | 4.4142 | 4.5944 |
2028-09-24 | 4.5043 | 4.4142 | 4.5944 |
2028-09-25 | 4.5074 | 4.4172 | 4.5975 |
2028-09-26 | 4.4976 | 4.4077 | 4.5876 |
2028-09-27 | 4.4879 | 4.3982 | 4.5777 |
2028-09-28 | 4.4976 | 4.4076 | 4.5875 |
2028-09-29 | 4.5014 | 4.4113 | 4.5914 |
2028-09-30 | 4.5008 | 4.4108 | 4.5908 |
2028 October | |||
2028-10-01 | 4.5011 | 4.4111 | 4.5911 |
2028-10-02 | 4.5028 | 4.4127 | 4.5928 |
2028-10-03 | 4.5125 | 4.4222 | 4.6027 |
2028-10-04 | 4.5027 | 4.4127 | 4.5928 |
2028-10-05 | 4.5092 | 4.4190 | 4.5993 |
2028-10-06 | 4.5189 | 4.4285 | 4.6092 |
2028-10-07 | 4.5091 | 4.4189 | 4.5993 |
2028-10-08 | 4.5094 | 4.4192 | 4.5996 |
2028-10-09 | 4.5191 | 4.4287 | 4.6095 |
2028-10-10 | 4.5288 | 4.4383 | 4.6194 |
2028-10-11 | 4.5386 | 4.4478 | 4.6294 |
2028-10-12 | 4.5446 | 4.4537 | 4.6355 |
2028-10-13 | 4.5348 | 4.4441 | 4.6255 |
2028-10-14 | 4.5250 | 4.4345 | 4.6155 |
2028-10-15 | 4.5250 | 4.4345 | 4.6155 |
2028-10-16 | 4.5347 | 4.4440 | 4.6254 |
2028-10-17 | 4.5249 | 4.4344 | 4.6154 |
2028-10-18 | 4.5347 | 4.4440 | 4.6253 |
2028-10-19 | 4.5249 | 4.4344 | 4.6154 |
2028-10-20 | 4.5151 | 4.4248 | 4.6054 |
2028-10-21 | 4.5210 | 4.4306 | 4.6115 |
2028-10-22 | 4.5213 | 4.4309 | 4.6118 |
2028-10-23 | 4.5219 | 4.4315 | 4.6123 |
2028-10-24 | 4.5316 | 4.4410 | 4.6223 |
2028-10-25 | 4.5218 | 4.4314 | 4.6123 |
2028-10-26 | 4.5316 | 4.4409 | 4.6222 |
2028-10-27 | 4.5218 | 4.4314 | 4.6122 |
2028-10-28 | 4.5315 | 4.4409 | 4.6222 |
2028-10-29 | 4.5319 | 4.4412 | 4.6225 |
2028-10-30 | 4.5281 | 4.4376 | 4.6187 |
2028-10-31 | 4.5184 | 4.4280 | 4.6087 |
2028 November | |||
2028-11-01 | 4.5086 | 4.4184 | 4.5988 |
2028-11-02 | 4.5183 | 4.4279 | 4.6087 |
2028-11-03 | 4.5244 | 4.4339 | 4.6149 |
2028-11-04 | 4.5278 | 4.4372 | 4.6183 |
2028-11-05 | 4.5180 | 4.4276 | 4.6083 |
2028-11-06 | 4.5180 | 4.4276 | 4.6083 |
2028-11-07 | 4.5244 | 4.4339 | 4.6149 |
2028-11-08 | 4.5166 | 4.4263 | 4.6070 |
2028-11-09 | 4.5264 | 4.4358 | 4.6169 |
2028-11-10 | 4.5361 | 4.4454 | 4.6268 |
2028-11-11 | 4.5275 | 4.4370 | 4.6181 |
2028-11-12 | 4.5311 | 4.4405 | 4.6218 |
2028-11-13 | 4.5298 | 4.4392 | 4.6204 |
2028-11-14 | 4.5215 | 4.4311 | 4.6120 |
2028-11-15 | 4.5234 | 4.4329 | 4.6138 |
2028-11-16 | 4.5199 | 4.4295 | 4.6103 |
2028-11-17 | 4.5167 | 4.4264 | 4.6070 |
2028-11-18 | 4.5264 | 4.4359 | 4.6169 |
2028-11-19 | 4.5166 | 4.4263 | 4.6070 |
2028-11-20 | 4.5166 | 4.4263 | 4.6070 |
2028-11-21 | 4.5264 | 4.4358 | 4.6169 |
2028-11-22 | 4.5361 | 4.4454 | 4.6268 |
2028-11-23 | 4.5263 | 4.4358 | 4.6168 |
2028-11-24 | 4.5165 | 4.4262 | 4.6069 |
2028-11-25 | 4.5224 | 4.4320 | 4.6129 |
2028-11-26 | 4.5286 | 4.4380 | 4.6191 |
2028-11-27 | 4.5286 | 4.4380 | 4.6191 |
2028-11-28 | 4.5221 | 4.4317 | 4.6125 |
2028-11-29 | 4.5123 | 4.4221 | 4.6026 |
2028-11-30 | 4.5026 | 4.4125 | 4.5926 |
2028 December | |||
2028-12-01 | 4.5123 | 4.4220 | 4.6025 |
2028-12-02 | 4.5220 | 4.4315 | 4.6124 |
2028-12-03 | 4.5317 | 4.4411 | 4.6224 |
2028-12-04 | 4.5317 | 4.4411 | 4.6224 |
2028-12-05 | 4.5256 | 4.4351 | 4.6161 |
2028-12-06 | 4.5178 | 4.4275 | 4.6082 |
2028-12-07 | 4.5227 | 4.4322 | 4.6132 |
2028-12-08 | 4.5324 | 4.4418 | 4.6231 |
2028-12-09 | 4.5226 | 4.4322 | 4.6131 |
2028-12-10 | 4.5324 | 4.4417 | 4.6230 |
2028-12-11 | 4.5324 | 4.4417 | 4.6230 |
2028-12-12 | 4.5316 | 4.4410 | 4.6223 |
2028-12-13 | 4.5219 | 4.4314 | 4.6123 |
2028-12-14 | 4.5316 | 4.4410 | 4.6222 |
2028-12-15 | 4.5305 | 4.4399 | 4.6211 |
2028-12-16 | 4.5275 | 4.4369 | 4.6180 |
2028-12-17 | 4.5316 | 4.4409 | 4.6222 |
2028-12-18 | 4.5319 | 4.4413 | 4.6225 |
2028-12-19 | 4.5296 | 4.4390 | 4.6202 |
2028-12-20 | 4.5284 | 4.4378 | 4.6189 |
2028-12-21 | 4.5304 | 4.4398 | 4.6210 |
2028-12-22 | 4.5206 | 4.4302 | 4.6110 |
2028-12-23 | 4.5212 | 4.4308 | 4.6117 |
2028-12-24 | 4.5303 | 4.4397 | 4.6209 |
2028-12-25 | 4.5303 | 4.4397 | 4.6209 |
2028-12-26 | 4.5324 | 4.4418 | 4.6231 |
2028-12-27 | 4.5305 | 4.4398 | 4.6211 |
2028-12-28 | 4.5243 | 4.4338 | 4.6148 |
2028-12-29 | 4.5230 | 4.4325 | 4.6135 |
2028-12-30 | 4.5132 | 4.4230 | 4.6035 |
2028-12-31 | 4.5039 | 4.4139 | 4.5940 |