> Page 4: CAD/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.5089 4.4188 4.5991
2029-01-02 4.4998 4.4098 4.5897
2029-01-03 4.4931 4.4032 4.5830
2029-01-04 4.5022 4.4121 4.5922
2029-01-05 4.4930 4.4032 4.5829
2029-01-06 4.4933 4.4035 4.5832
2029-01-07 4.4986 4.4086 4.5886
2029-01-08 4.5077 4.4175 4.5978
2029-01-09 4.5160 4.4256 4.6063
2029-01-10 4.5251 4.4346 4.6156
2029-01-11 4.5248 4.4343 4.6153
2029-01-12 4.5174 4.4271 4.6078
2029-01-13 4.5188 4.4284 4.6091
2029-01-14 4.5130 4.4228 4.6033
2029-01-15 4.5119 4.4216 4.6021
2029-01-16 4.5210 4.4306 4.6114
2029-01-17 4.5118 4.4215 4.6020
2029-01-18 4.5052 4.4151 4.5953
2029-01-19 4.4960 4.4061 4.5859
2029-01-20 4.4970 4.4071 4.5869
2029-01-21 4.5002 4.4102 4.5902
2029-01-22 4.4910 4.4012 4.5808
2029-01-23 4.4986 4.4086 4.5886
2029-01-24 4.4971 4.4071 4.5870
2029-01-25 4.4948 4.4049 4.5847
2029-01-26 4.4871 4.3974 4.5769
2029-01-27 4.4871 4.3974 4.5769
2029-01-28 4.4939 4.4041 4.5838
2029-01-29 4.4978 4.4079 4.5878
2029-01-30 4.4886 4.3989 4.5784
2029-01-31 4.4958 4.4059 4.5857
2029 February
2029-02-01 4.5002 4.4102 4.5902
2029-02-02 4.5093 4.4192 4.5995
2029-02-03 4.5090 4.4188 4.5992
2029-02-04 4.5095 4.4193 4.5997
2029-02-05 4.5003 4.4103 4.5903
2029-02-06 4.4949 4.4050 4.5848
2029-02-07 4.5003 4.4103 4.5903
2029-02-08 4.5094 4.4192 4.5996
2029-02-09 4.5002 4.4102 4.5902
2029-02-10 4.5004 4.4104 4.5904
2029-02-11 4.4982 4.4082 4.5881
2029-02-12 4.5007 4.4107 4.5907
2029-02-13 4.4916 4.4017 4.5814
2029-02-14 4.4895 4.3997 4.5793
2029-02-15 4.4870 4.3973 4.5767
2029-02-16 4.4808 4.3912 4.5705
2029-02-17 4.4812 4.3915 4.5708
2029-02-18 4.4902 4.4004 4.5800
2029-02-19 4.4972 4.4072 4.5871
2029-02-20 4.5063 4.4161 4.5964
2029-02-21 4.5054 4.4153 4.5955
2029-02-22 4.5081 4.4179 4.5983
2029-02-23 4.4989 4.4089 4.5889
2029-02-24 4.4989 4.4089 4.5889
2029-02-25 4.5080 4.4178 4.5981
2029-02-26 4.5074 4.4173 4.5976
2029-02-27 4.4983 4.4083 4.5882
2029-02-28 4.4891 4.3993 4.5789
2029 March
2029-03-01 4.4800 4.3904 4.5696
2029-03-02 4.4890 4.3992 4.5788
2029-03-03 4.4887 4.3989 4.5785
2029-03-04 4.4869 4.3972 4.5767
2029-03-05 4.4871 4.3973 4.5768
2029-03-06 4.4962 4.4062 4.5861
2029-03-07 4.5034 4.4133 4.5934
2029-03-08 4.4958 4.4059 4.5857
2029-03-09 4.4914 4.4016 4.5813
2029-03-10 4.4914 4.4016 4.5813
2029-03-11 4.4949 4.4050 4.5848
2029-03-12 4.4858 4.3961 4.5755
2029-03-13 4.4949 4.4050 4.5848
2029-03-14 4.5016 4.4116 4.5917
2029-03-15 4.5054 4.4153 4.5955
2029-03-16 4.4969 4.4070 4.5869
2029-03-17 4.4972 4.4073 4.5872
2029-03-18 4.5064 4.4162 4.5965
2029-03-19 4.5058 4.4157 4.5959
2029-03-20 4.4999 4.4099 4.5899
2029-03-21 4.5075 4.4173 4.5976
2029-03-22 4.5166 4.4263 4.6069
2029-03-23 4.5074 4.4173 4.5976
2029-03-24 4.5165 4.4262 4.6069
2029-03-25 4.5073 4.4172 4.5975
2029-03-26 4.5165 4.4261 4.6068
2029-03-27 4.5073 4.4171 4.5974
2029-03-28 4.5164 4.4261 4.6067
2029-03-29 4.5255 4.4350 4.6161
2029-03-30 4.5163 4.4260 4.6067
2029-03-31 4.5116 4.4213 4.6018
2029 April
2029-04-01 4.5207 4.4303 4.6111
2029-04-02 4.5115 4.4213 4.6017
2029-04-03 4.5118 4.4216 4.6021
2029-04-04 4.5210 4.4306 4.6114
2029-04-05 4.5301 4.4395 4.6207
2029-04-06 4.5393 4.4485 4.6301
2029-04-07 4.5301 4.4395 4.6207
2029-04-08 4.5273 4.4367 4.6178
2029-04-09 4.5364 4.4457 4.6272
2029-04-10 4.5456 4.4547 4.6365
2029-04-11 4.5515 4.4605 4.6425
2029-04-12 4.5607 4.4695 4.6520
2029-04-13 4.5514 4.4604 4.6425
2029-04-14 4.5422 4.4513 4.6330
2029-04-15 4.5445 4.4536 4.6354
2029-04-16 4.5353 4.4446 4.6260
2029-04-17 4.5444 4.4536 4.6353
2029-04-18 4.5536 4.4626 4.6447
2029-04-19 4.5585 4.4673 4.6497
2029-04-20 4.5612 4.4699 4.6524
2029-04-21 4.5660 4.4747 4.6573
2029-04-22 4.5740 4.4826 4.6655
2029-04-23 4.5833 4.4916 4.6750
2029-04-24 4.5740 4.4825 4.6654
2029-04-25 4.5705 4.4791 4.6619
2029-04-26 4.5687 4.4774 4.6601
2029-04-27 4.5594 4.4682 4.6506
2029-04-28 4.5501 4.4591 4.6411
2029-04-29 4.5516 4.4606 4.6427
2029-04-30 4.5609 4.4696 4.6521
2029 May
2029-05-01 4.5516 4.4605 4.6426
2029-05-02 4.5449 4.4540 4.6358
2029-05-03 4.5410 4.4501 4.6318
2029-05-04 4.5357 4.4450 4.6264
2029-05-05 4.5449 4.4540 4.6358
2029-05-06 4.5356 4.4449 4.6263
2029-05-07 4.5264 4.4358 4.6169
2029-05-08 4.5355 4.4448 4.6262
2029-05-09 4.5447 4.4538 4.6356
2029-05-10 4.5355 4.4447 4.6262
2029-05-11 4.5446 4.4537 4.6355
2029-05-12 4.5369 4.4462 4.6276
2029-05-13 4.5461 4.4552 4.6370
2029-05-14 4.5553 4.4642 4.6464
2029-05-15 4.5645 4.4732 4.6558
2029-05-16 4.5552 4.4641 4.6463
2029-05-17 4.5634 4.4721 4.6546
2029-05-18 4.5726 4.4812 4.6641
2029-05-19 4.5819 4.4902 4.6735
2029-05-20 4.5725 4.4811 4.6640
2029-05-21 4.5818 4.4902 4.6734
2029-05-22 4.5790 4.4874 4.6705
2029-05-23 4.5882 4.4965 4.6800
2029-05-24 4.5789 4.4873 4.6705
2029-05-25 4.5739 4.4824 4.6654
2029-05-26 4.5832 4.4915 4.6748
2029-05-27 4.5738 4.4824 4.6653
2029-05-28 4.5701 4.4787 4.6615
2029-05-29 4.5759 4.4843 4.6674
2029-05-30 4.5851 4.4934 4.6768
2029-05-31 4.5803 4.4887 4.6719
2029 June
2029-06-01 4.5710 4.4796 4.6624
2029-06-02 4.5675 4.4761 4.6588
2029-06-03 4.5767 4.4852 4.6683
2029-06-04 4.5756 4.4841 4.6671
2029-06-05 4.5663 4.4750 4.6576
2029-06-06 4.5686 4.4772 4.6600
2029-06-07 4.5779 4.4863 4.6694
2029-06-08 4.5812 4.4896 4.6728
2029-06-09 4.5814 4.4898 4.6731
2029-06-10 4.5721 4.4806 4.6635
2029-06-11 4.5673 4.4759 4.6586
2029-06-12 4.5661 4.4748 4.6574
2029-06-13 4.5747 4.4832 4.6662
2029-06-14 4.5751 4.4836 4.6666
2029-06-15 4.5762 4.4847 4.6677
2029-06-16 4.5669 4.4755 4.6582
2029-06-17 4.5761 4.4846 4.6676
2029-06-18 4.5811 4.4895 4.6727
2029-06-19 4.5718 4.4803 4.6632
2029-06-20 4.5810 4.4894 4.6726
2029-06-21 4.5903 4.4985 4.6821
2029-06-22 4.5955 4.5036 4.6874
2029-06-23 4.5902 4.4984 4.6820
2029-06-24 4.5961 4.5042 4.6881
2029-06-25 4.5868 4.4950 4.6785
2029-06-26 4.5774 4.4859 4.6690
2029-06-27 4.5867 4.4950 4.6784
2029-06-28 4.5774 4.4858 4.6689
2029-06-29 4.5866 4.4949 4.6784
2029-06-30 4.5816 4.4900 4.6732
2029 July
2029-07-01 4.5723 4.4808 4.6637
2029-07-02 4.5757 4.4842 4.6673
2029-07-03 4.5664 4.4751 4.6577
2029-07-04 4.5757 4.4842 4.6672
2029-07-05 4.5771 4.4856 4.6687
2029-07-06 4.5864 4.4947 4.6781
2029-07-07 4.5770 4.4855 4.6686
2029-07-08 4.5677 4.4764 4.6591
2029-07-09 4.5588 4.4676 4.6500
2029-07-10 4.5495 4.4585 4.6405
2029-07-11 4.5587 4.4675 4.6499
2029-07-12 4.5679 4.4766 4.6593
2029-07-13 4.5772 4.4857 4.6687
2029-07-14 4.5743 4.4828 4.6658
2029-07-15 4.5717 4.4803 4.6632
2029-07-16 4.5624 4.4712 4.6537
2029-07-17 4.5717 4.4802 4.6631
2029-07-18 4.5800 4.4884 4.6716
2029-07-19 4.5822 4.4906 4.6739
2029-07-20 4.5729 4.4814 4.6643
2029-07-21 4.5636 4.4723 4.6548
2029-07-22 4.5708 4.4794 4.6622
2029-07-23 4.5801 4.4885 4.6717
2029-07-24 4.5871 4.4954 4.6789
2029-07-25 4.5900 4.4982 4.6818
2029-07-26 4.5993 4.5073 4.6913
2029-07-27 4.5952 4.5033 4.6871
2029-07-28 4.5924 4.5005 4.6842
2029-07-29 4.5830 4.4913 4.6747
2029-07-30 4.5737 4.4822 4.6651
2029-07-31 4.5808 4.4892 4.6724
2029 August
2029-08-01 4.5715 4.4800 4.6629
2029-08-02 4.5622 4.4709 4.6534
2029-08-03 4.5560 4.4649 4.6471
2029-08-04 4.5653 4.4739 4.6566
2029-08-05 4.5745 4.4830 4.6660
2029-08-06 4.5693 4.4780 4.6607
2029-08-07 4.5600 4.4688 4.6512
2029-08-08 4.5693 4.4779 4.6607
2029-08-09 4.5694 4.4780 4.6608
2029-08-10 4.5634 4.4721 4.6547
2029-08-11 4.5541 4.4630 4.6452
2029-08-12 4.5633 4.4721 4.6546
2029-08-13 4.5666 4.4753 4.6580
2029-08-14 4.5699 4.4785 4.6613
2029-08-15 4.5606 4.4693 4.6518
2029-08-16 4.5527 4.4616 4.6437
2029-08-17 4.5619 4.4706 4.6531
2029-08-18 4.5615 4.4703 4.6527
2029-08-19 4.5708 4.4793 4.6622
2029-08-20 4.5614 4.4702 4.6527
2029-08-21 4.5707 4.4793 4.6621
2029-08-22 4.5704 4.4790 4.6618
2029-08-23 4.5611 4.4699 4.6523
2029-08-24 4.5518 4.4608 4.6428
2029-08-25 4.5493 4.4584 4.6403
2029-08-26 4.5586 4.4674 4.6497
2029-08-27 4.5678 4.4764 4.6592
2029-08-28 4.5770 4.4855 4.6686
2029-08-29 4.5863 4.4946 4.6780
2029-08-30 4.5770 4.4854 4.6685
2029-08-31 4.5816 4.4900 4.6732
2029 September
2029-09-01 4.5909 4.4991 4.6827
2029-09-02 4.5997 4.5077 4.6917
2029-09-03 4.6090 4.5168 4.7012
2029-09-04 4.6183 4.5260 4.7107
2029-09-05 4.6277 4.5351 4.7202
2029-09-06 4.6370 4.5443 4.7298
2029-09-07 4.6464 4.5535 4.7394
2029-09-08 4.6534 4.5604 4.7465
2029-09-09 4.6629 4.5696 4.7561
2029-09-10 4.6534 4.5603 4.7464
2029-09-11 4.6628 4.5695 4.7560
2029-09-12 4.6597 4.5665 4.7529
2029-09-13 4.6536 4.5606 4.7467
2029-09-14 4.6528 4.5598 4.7459
2029-09-15 4.6564 4.5633 4.7496
2029-09-16 4.6498 4.5568 4.7428
2029-09-17 4.6431 4.5503 4.7360
2029-09-18 4.6525 4.5595 4.7456
2029-09-19 4.6521 4.5590 4.7451
2029-09-20 4.6595 4.5663 4.7527
2029-09-21 4.6500 4.5570 4.7430
2029-09-22 4.6594 4.5662 4.7526
2029-09-23 4.6499 4.5569 4.7429
2029-09-24 4.6479 4.5550 4.7409
2029-09-25 4.6429 4.5501 4.7358
2029-09-26 4.6390 4.5462 4.7318
2029-09-27 4.6351 4.5424 4.7278
2029-09-28 4.6305 4.5378 4.7231
2029-09-29 4.6311 4.5385 4.7237
2029-09-30 4.6405 4.5477 4.7333
2029 October
2029-10-01 4.6310 4.5384 4.7237
2029-10-02 4.6404 4.5476 4.7332
2029-10-03 4.6498 4.5568 4.7428
2029-10-04 4.6530 4.5599 4.7460
2029-10-05 4.6435 4.5506 4.7364
2029-10-06 4.6341 4.5414 4.7267
2029-10-07 4.6434 4.5506 4.7363
2029-10-08 4.6401 4.5473 4.7330
2029-10-09 4.6488 4.5558 4.7418
2029-10-10 4.6582 4.5650 4.7514
2029-10-11 4.6578 4.5646 4.7510
2029-10-12 4.6483 4.5553 4.7413
2029-10-13 4.6416 4.5488 4.7344
2029-10-14 4.6321 4.5395 4.7248
2029-10-15 4.6227 4.5303 4.7152
2029-10-16 4.6253 4.5328 4.7178
2029-10-17 4.6263 4.5338 4.7188
2029-10-18 4.6357 4.5429 4.7284
2029-10-19 4.6450 4.5521 4.7379
2029-10-20 4.6356 4.5429 4.7283
2029-10-21 4.6357 4.5430 4.7284
2029-10-22 4.6263 4.5337 4.7188
2029-10-23 4.6169 4.5245 4.7092
2029-10-24 4.6074 4.5153 4.6996
2029-10-25 4.6040 4.5119 4.6961
2029-10-26 4.6069 4.5147 4.6990
2029-10-27 4.6027 4.5106 4.6948
2029-10-28 4.5933 4.5015 4.6852
2029-10-29 4.5929 4.5011 4.6848
2029-10-30 4.6022 4.5102 4.6943
2029-10-31 4.6115 4.5193 4.7038
2029 November
2029-11-01 4.6161 4.5238 4.7085
2029-11-02 4.6232 4.5307 4.7156