> Page 2: CAD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8633 1.8260 1.9006
2027-01-02 1.8663 1.8289 1.9036
2027-01-03 1.8713 1.8338 1.9087
2027-01-04 1.8713 1.8338 1.9087
2027-01-05 1.8757 1.8382 1.9132
2027-01-06 1.8716 1.8342 1.9091
2027-01-07 1.8665 1.8292 1.9039
2027-01-08 1.8634 1.8261 1.9006
2027-01-09 1.8672 1.8299 1.9046
2027-01-10 1.8722 1.8348 1.9097
2027-01-11 1.8722 1.8348 1.9097
2027-01-12 1.8743 1.8368 1.9118
2027-01-13 1.8732 1.8357 1.9107
2027-01-14 1.8753 1.8378 1.9128
2027-01-15 1.8803 1.8427 1.9179
2027-01-16 1.8752 1.8377 1.9127
2027-01-17 1.8707 1.8332 1.9081
2027-01-18 1.8708 1.8334 1.9082
2027-01-19 1.8719 1.8345 1.9093
2027-01-20 1.8725 1.8351 1.9100
2027-01-21 1.8726 1.8352 1.9101
2027-01-22 1.8777 1.8401 1.9152
2027-01-23 1.8779 1.8403 1.9155
2027-01-24 1.8829 1.8453 1.9206
2027-01-25 1.8829 1.8453 1.9206
2027-01-26 1.8805 1.8429 1.9181
2027-01-27 1.8754 1.8379 1.9129
2027-01-28 1.8703 1.8329 1.9077
2027-01-29 1.8652 1.8279 1.9025
2027-01-30 1.8680 1.8307 1.9054
2027-01-31 1.8629 1.8257 1.9002
2027 February
2027-02-01 1.8629 1.8257 1.9002
2027-02-02 1.8579 1.8207 1.8950
2027-02-03 1.8628 1.8256 1.9001
2027-02-04 1.8620 1.8247 1.8992
2027-02-05 1.8630 1.8257 1.9002
2027-02-06 1.8680 1.8306 1.9053
2027-02-07 1.8629 1.8256 1.9001
2027-02-08 1.8627 1.8255 1.9000
2027-02-09 1.8670 1.8297 1.9044
2027-02-10 1.8720 1.8346 1.9095
2027-02-11 1.8669 1.8296 1.9043
2027-02-12 1.8719 1.8345 1.9094
2027-02-13 1.8743 1.8368 1.9117
2027-02-14 1.8696 1.8322 1.9070
2027-02-15 1.8696 1.8322 1.9070
2027-02-16 1.8670 1.8296 1.9043
2027-02-17 1.8619 1.8247 1.8991
2027-02-18 1.8568 1.8197 1.8940
2027-02-19 1.8560 1.8189 1.8932
2027-02-20 1.8557 1.8186 1.8928
2027-02-21 1.8560 1.8189 1.8931
2027-02-22 1.8555 1.8184 1.8926
2027-02-23 1.8556 1.8185 1.8927
2027-02-24 1.8527 1.8156 1.8897
2027-02-25 1.8528 1.8157 1.8898
2027-02-26 1.8499 1.8129 1.8869
2027-02-27 1.8512 1.8142 1.8883
2027-02-28 1.8512 1.8142 1.8883
2027 March
2027-03-01 1.8519 1.8149 1.8889
2027-03-02 1.8568 1.8197 1.8940
2027-03-03 1.8618 1.8246 1.8990
2027-03-04 1.8616 1.8243 1.8988
2027-03-05 1.8565 1.8194 1.8936
2027-03-06 1.8514 1.8144 1.8885
2027-03-07 1.8514 1.8144 1.8885
2027-03-08 1.8513 1.8143 1.8884
2027-03-09 1.8463 1.8094 1.8832
2027-03-10 1.8460 1.8091 1.8829
2027-03-11 1.8410 1.8041 1.8778
2027-03-12 1.8386 1.8018 1.8754
2027-03-13 1.8435 1.8067 1.8804
2027-03-14 1.8435 1.8067 1.8804
2027-03-15 1.8385 1.8017 1.8753
2027-03-16 1.8434 1.8066 1.8803
2027-03-17 1.8384 1.8016 1.8752
2027-03-18 1.8433 1.8065 1.8802
2027-03-19 1.8383 1.8016 1.8751
2027-03-20 1.8432 1.8064 1.8801
2027-03-21 1.8431 1.8062 1.8800
2027-03-22 1.8415 1.8046 1.8783
2027-03-23 1.8394 1.8027 1.8762
2027-03-24 1.8344 1.7978 1.8711
2027-03-25 1.8362 1.7995 1.8729
2027-03-26 1.8312 1.7946 1.8678
2027-03-27 1.8262 1.7897 1.8628
2027-03-28 1.8262 1.7897 1.8628
2027-03-29 1.8283 1.7917 1.8648
2027-03-30 1.8270 1.7904 1.8635
2027-03-31 1.8224 1.7860 1.8589
2027 April
2027-04-01 1.8213 1.7849 1.8577
2027-04-02 1.8170 1.7807 1.8534
2027-04-03 1.8219 1.7855 1.8583
2027-04-04 1.8220 1.7856 1.8585
2027-04-05 1.8219 1.7854 1.8583
2027-04-06 1.8184 1.7821 1.8548
2027-04-07 1.8209 1.7845 1.8574
2027-04-08 1.8258 1.7893 1.8623
2027-04-09 1.8290 1.7924 1.8656
2027-04-10 1.8299 1.7933 1.8664
2027-04-11 1.8304 1.7938 1.8670
2027-04-12 1.8315 1.7948 1.8681
2027-04-13 1.8288 1.7923 1.8654
2027-04-14 1.8239 1.7874 1.8603
2027-04-15 1.8225 1.7860 1.8589
2027-04-16 1.8187 1.7823 1.8551
2027-04-17 1.8236 1.7871 1.8600
2027-04-18 1.8240 1.7875 1.8604
2027-04-19 1.8211 1.7847 1.8576
2027-04-20 1.8260 1.7895 1.8625
2027-04-21 1.8211 1.7846 1.8575
2027-04-22 1.8187 1.7823 1.8550
2027-04-23 1.8219 1.7855 1.8583
2027-04-24 1.8210 1.7846 1.8575
2027-04-25 1.8210 1.7846 1.8575
2027-04-26 1.8229 1.7864 1.8593
2027-04-27 1.8277 1.7912 1.8643
2027-04-28 1.8299 1.7933 1.8665
2027-04-29 1.8262 1.7897 1.8627
2027-04-30 1.8264 1.7898 1.8629
2027 May
2027-05-01 1.8294 1.7928 1.8660
2027-05-02 1.8293 1.7927 1.8659
2027-05-03 1.8270 1.7904 1.8635
2027-05-04 1.8220 1.7856 1.8584
2027-05-05 1.8207 1.7843 1.8572
2027-05-06 1.8162 1.7798 1.8525
2027-05-07 1.8112 1.7750 1.8474
2027-05-08 1.8144 1.7781 1.8507
2027-05-09 1.8145 1.7782 1.8507
2027-05-10 1.8129 1.7766 1.8491
2027-05-11 1.8177 1.7814 1.8541
2027-05-12 1.8163 1.7800 1.8527
2027-05-13 1.8212 1.7848 1.8576
2027-05-14 1.8184 1.7820 1.8547
2027-05-15 1.8182 1.7818 1.8546
2027-05-16 1.8183 1.7820 1.8547
2027-05-17 1.8205 1.7841 1.8569
2027-05-18 1.8208 1.7844 1.8572
2027-05-19 1.8158 1.7795 1.8521
2027-05-20 1.8207 1.7843 1.8571
2027-05-21 1.8157 1.7794 1.8521
2027-05-22 1.8108 1.7746 1.8470
2027-05-23 1.8108 1.7746 1.8470
2027-05-24 1.8135 1.7772 1.8497
2027-05-25 1.8085 1.7724 1.8447
2027-05-26 1.8134 1.7771 1.8496
2027-05-27 1.8084 1.7723 1.8446
2027-05-28 1.8035 1.7674 1.8396
2027-05-29 1.8056 1.7695 1.8417
2027-05-30 1.8055 1.7694 1.8416
2027-05-31 1.8060 1.7698 1.8421
2027 June
2027-06-01 1.8092 1.7730 1.8454
2027-06-02 1.8087 1.7725 1.8449
2027-06-03 1.8121 1.7759 1.8484
2027-06-04 1.8149 1.7786 1.8512
2027-06-05 1.8157 1.7793 1.8520
2027-06-06 1.8157 1.7793 1.8520
2027-06-07 1.8169 1.7806 1.8533
2027-06-08 1.8212 1.7848 1.8576
2027-06-09 1.8261 1.7895 1.8626
2027-06-10 1.8296 1.7930 1.8662
2027-06-11 1.8246 1.7881 1.8611
2027-06-12 1.8196 1.7833 1.8560
2027-06-13 1.8198 1.7834 1.8562
2027-06-14 1.8246 1.7882 1.8611
2027-06-15 1.8246 1.7882 1.8611
2027-06-16 1.8267 1.7901 1.8632
2027-06-17 1.8316 1.7949 1.8682
2027-06-18 1.8315 1.7948 1.8681
2027-06-19 1.8265 1.7900 1.8630
2027-06-20 1.8301 1.7935 1.8667
2027-06-21 1.8289 1.7923 1.8654
2027-06-22 1.8239 1.7874 1.8604
2027-06-23 1.8189 1.7825 1.8553
2027-06-24 1.8149 1.7786 1.8512
2027-06-25 1.8099 1.7737 1.8461
2027-06-26 1.8105 1.7743 1.8467
2027-06-27 1.8080 1.7719 1.8442
2027-06-28 1.8105 1.7743 1.8468
2027-06-29 1.8081 1.7720 1.8443
2027-06-30 1.8081 1.7720 1.8443
2027 July
2027-07-01 1.8049 1.7688 1.8409
2027-07-02 1.8031 1.7670 1.8392
2027-07-03 1.8009 1.7649 1.8369
2027-07-04 1.8057 1.7696 1.8419
2027-07-05 1.8023 1.7663 1.8384
2027-07-06 1.7974 1.7615 1.8334
2027-07-07 1.7926 1.7567 1.8284
2027-07-08 1.7893 1.7535 1.8251
2027-07-09 1.7941 1.7582 1.8300
2027-07-10 1.7892 1.7534 1.8250
2027-07-11 1.7843 1.7486 1.8200
2027-07-12 1.7849 1.7492 1.8206
2027-07-13 1.7884 1.7526 1.8242
2027-07-14 1.7906 1.7548 1.8264
2027-07-15 1.7954 1.7594 1.8313
2027-07-16 1.8002 1.7642 1.8362
2027-07-17 1.8020 1.7659 1.8380
2027-07-18 1.8014 1.7654 1.8375
2027-07-19 1.7965 1.7606 1.8325
2027-07-20 1.8013 1.7653 1.8374
2027-07-21 1.7989 1.7629 1.8348
2027-07-22 1.7940 1.7581 1.8298
2027-07-23 1.7985 1.7625 1.8345
2027-07-24 1.8033 1.7672 1.8394
2027-07-25 1.8081 1.7720 1.8443
2027-07-26 1.8130 1.7767 1.8492
2027-07-27 1.8080 1.7719 1.8442
2027-07-28 1.8062 1.7700 1.8423
2027-07-29 1.8034 1.7673 1.8395
2027-07-30 1.7985 1.7625 1.8345
2027-07-31 1.7936 1.7577 1.8295
2027 August
2027-08-01 1.7937 1.7578 1.8296
2027-08-02 1.7888 1.7531 1.8246
2027-08-03 1.7936 1.7577 1.8295
2027-08-04 1.7887 1.7530 1.8245
2027-08-05 1.7894 1.7536 1.8252
2027-08-06 1.7845 1.7488 1.8202
2027-08-07 1.7797 1.7441 1.8153
2027-08-08 1.7797 1.7441 1.8153
2027-08-09 1.7825 1.7468 1.8181
2027-08-10 1.7776 1.7421 1.8132
2027-08-11 1.7824 1.7467 1.8180
2027-08-12 1.7871 1.7514 1.8229
2027-08-13 1.7894 1.7536 1.8251
2027-08-14 1.7845 1.7488 1.8202
2027-08-15 1.7845 1.7488 1.8202
2027-08-16 1.7855 1.7498 1.8212
2027-08-17 1.7807 1.7450 1.8163
2027-08-18 1.7785 1.7430 1.8141
2027-08-19 1.7833 1.7476 1.8190
2027-08-20 1.7785 1.7429 1.8140
2027-08-21 1.7832 1.7476 1.8189
2027-08-22 1.7834 1.7477 1.8190
2027-08-23 1.7850 1.7493 1.8207
2027-08-24 1.7898 1.7540 1.8256
2027-08-25 1.7946 1.7587 1.8304
2027-08-26 1.7897 1.7539 1.8255
2027-08-27 1.7864 1.7507 1.8221
2027-08-28 1.7815 1.7459 1.8172
2027-08-29 1.7817 1.7460 1.8173
2027-08-30 1.7864 1.7507 1.8222
2027-08-31 1.7912 1.7554 1.8270
2027 September
2027-09-01 1.7904 1.7546 1.8262
2027-09-02 1.7952 1.7592 1.8311
2027-09-03 1.7903 1.7545 1.8261
2027-09-04 1.7854 1.7497 1.8211
2027-09-05 1.7854 1.7497 1.8211
2027-09-06 1.7902 1.7544 1.8260
2027-09-07 1.7853 1.7496 1.8210
2027-09-08 1.7901 1.7543 1.8259
2027-09-09 1.7949 1.7590 1.8308
2027-09-10 1.7997 1.7637 1.8357
2027-09-11 1.7948 1.7589 1.8307
2027-09-12 1.7949 1.7590 1.8308
2027-09-13 1.7938 1.7579 1.8297
2027-09-14 1.7986 1.7626 1.8346
2027-09-15 1.7937 1.7578 1.8296
2027-09-16 1.7985 1.7625 1.8345
2027-09-17 1.8033 1.7672 1.8394
2027-09-18 1.8081 1.7720 1.8443
2027-09-19 1.8083 1.7721 1.8444
2027-09-20 1.8099 1.7737 1.8461
2027-09-21 1.8049 1.7688 1.8410
2027-09-22 1.8098 1.7736 1.8460
2027-09-23 1.8048 1.7687 1.8409
2027-09-24 1.8017 1.7656 1.8377
2027-09-25 1.8013 1.7653 1.8374
2027-09-26 1.7998 1.7638 1.8358
2027-09-27 1.7998 1.7638 1.8358
2027-09-28 1.8009 1.7649 1.8369
2027-09-29 1.8034 1.7673 1.8394
2027-09-30 1.8082 1.7720 1.8444
2027 October
2027-10-01 1.8130 1.7768 1.8493
2027-10-02 1.8096 1.7734 1.8458
2027-10-03 1.8067 1.7706 1.8428
2027-10-04 1.8062 1.7700 1.8423
2027-10-05 1.8088 1.7726 1.8450
2027-10-06 1.8064 1.7702 1.8425
2027-10-07 1.8112 1.7750 1.8474
2027-10-08 1.8127 1.7765 1.8490
2027-10-09 1.8078 1.7716 1.8439
2027-10-10 1.8029 1.7668 1.8389
2027-10-11 1.8029 1.7668 1.8389
2027-10-12 1.8056 1.7695 1.8417
2027-10-13 1.8007 1.7646 1.8367
2027-10-14 1.8027 1.7666 1.8387
2027-10-15 1.7978 1.7618 1.8337
2027-10-16 1.8005 1.7645 1.8365
2027-10-17 1.7976 1.7616 1.8335
2027-10-18 1.7976 1.7616 1.8335
2027-10-19 1.7970 1.7611 1.8329
2027-10-20 1.7985 1.7625 1.8344
2027-10-21 1.8033 1.7672 1.8393
2027-10-22 1.8081 1.7719 1.8443
2027-10-23 1.8110 1.7748 1.8472
2027-10-24 1.8158 1.7795 1.8521
2027-10-25 1.8158 1.7795 1.8521
2027-10-26 1.8201 1.7837 1.8565
2027-10-27 1.8162 1.7799 1.8525
2027-10-28 1.8112 1.7750 1.8475
2027-10-29 1.8082 1.7720 1.8443
2027-10-30 1.8119 1.7757 1.8482
2027-10-31 1.8168 1.7804 1.8531
2027 November
2027-11-01 1.8168 1.7804 1.8531
2027-11-02 1.8188 1.7824 1.8552
2027-11-03 1.8177 1.7813 1.8540