Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7346 1.6999 1.7693
2029-01-02 1.7346 1.6999 1.7693
2029-01-03 1.7345 1.6998 1.7692
2029-01-04 1.7295 1.6949 1.7641
2029-01-05 1.7292 1.6946 1.7638
2029-01-06 1.7243 1.6898 1.7587
2029-01-07 1.7221 1.6876 1.7565
2029-01-08 1.7270 1.6924 1.7615
2029-01-09 1.7270 1.6924 1.7615
2029-01-10 1.7220 1.6875 1.7564
2029-01-11 1.7269 1.6923 1.7614
2029-01-12 1.7219 1.6875 1.7563
2029-01-13 1.7268 1.6923 1.7613
2029-01-14 1.7218 1.6874 1.7563
2029-01-15 1.7267 1.6922 1.7613
2029-01-16 1.7266 1.6921 1.7611
2029-01-17 1.7251 1.6906 1.7596
2029-01-18 1.7232 1.6887 1.7576
2029-01-19 1.7182 1.6839 1.7526
2029-01-20 1.7199 1.6855 1.7543
2029-01-21 1.7150 1.6807 1.7493
2029-01-22 1.7101 1.6759 1.7443
2029-01-23 1.7101 1.6759 1.7443
2029-01-24 1.7120 1.6777 1.7462
2029-01-25 1.7107 1.6765 1.7450
2029-01-26 1.7065 1.6724 1.7406
2029-01-27 1.7054 1.6713 1.7396
2029-01-28 1.7015 1.6674 1.7355
2029-01-29 1.7063 1.6722 1.7404
2029-01-30 1.7064 1.6723 1.7406
2029-01-31 1.7063 1.6721 1.7404
2029 February
2029-02-01 1.7031 1.6690 1.7371
2029-02-02 1.7054 1.6713 1.7395
2029-02-03 1.7102 1.6760 1.7445
2029-02-04 1.7132 1.6790 1.7475
2029-02-05 1.7140 1.6798 1.7483
2029-02-06 1.7145 1.6802 1.7488
2029-02-07 1.7156 1.6812 1.7499
2029-02-08 1.7131 1.6788 1.7473
2029-02-09 1.7083 1.6741 1.7424
2029-02-10 1.7070 1.6728 1.7411
2029-02-11 1.7035 1.6694 1.7375
2029-02-12 1.7083 1.6741 1.7425
2029-02-13 1.7087 1.6745 1.7429
2029-02-14 1.7060 1.6719 1.7402
2029-02-15 1.7109 1.6767 1.7451
2029-02-16 1.7060 1.6718 1.7401
2029-02-17 1.7037 1.6697 1.7378
2029-02-18 1.7068 1.6726 1.7409
2029-02-19 1.7059 1.6718 1.7401
2029-02-20 1.7059 1.6718 1.7401
2029-02-21 1.7077 1.6735 1.7418
2029-02-22 1.7125 1.6783 1.7468
2029-02-23 1.7146 1.6803 1.7489
2029-02-24 1.7111 1.6769 1.7453
2029-02-25 1.7112 1.6770 1.7454
2029-02-26 1.7141 1.6798 1.7484
2029-02-27 1.7140 1.6797 1.7482
2029-02-28 1.7140 1.6797 1.7482
2029 March
2029-03-01 1.7159 1.6815 1.7502
2029-03-02 1.7207 1.6863 1.7552
2029-03-03 1.7207 1.6862 1.7551
2029-03-04 1.7157 1.6814 1.7500
2029-03-05 1.7191 1.6847 1.7535
2029-03-06 1.7179 1.6836 1.7523
2029-03-07 1.7130 1.6787 1.7472
2029-03-08 1.7083 1.6741 1.7424
2029-03-09 1.7045 1.6704 1.7385
2029-03-10 1.6996 1.6656 1.7335
2029-03-11 1.7000 1.6660 1.7340
2029-03-12 1.6978 1.6638 1.7317
2029-03-13 1.7001 1.6661 1.7341
2029-03-14 1.6978 1.6639 1.7318
2029-03-15 1.6978 1.6639 1.7318
2029-03-16 1.6948 1.6609 1.7287
2029-03-17 1.6931 1.6593 1.7270
2029-03-18 1.6911 1.6573 1.7249
2029-03-19 1.6959 1.6620 1.7298
2029-03-20 1.6927 1.6589 1.7266
2029-03-21 1.6879 1.6542 1.7217
2029-03-22 1.6831 1.6494 1.7168
2029-03-23 1.6800 1.6464 1.7136
2029-03-24 1.6848 1.6511 1.7185
2029-03-25 1.6800 1.6464 1.7136
2029-03-26 1.6751 1.6416 1.7086
2029-03-27 1.6757 1.6422 1.7092
2029-03-28 1.6789 1.6454 1.7125
2029-03-29 1.6810 1.6474 1.7146
2029-03-30 1.6858 1.6520 1.7195
2029-03-31 1.6906 1.6567 1.7244
2029 April
2029-04-01 1.6923 1.6584 1.7261
2029-04-02 1.6918 1.6579 1.7256
2029-04-03 1.6869 1.6532 1.7206
2029-04-04 1.6917 1.6579 1.7255
2029-04-05 1.6893 1.6556 1.7231
2029-04-06 1.6845 1.6508 1.7182
2029-04-07 1.6887 1.6550 1.7225
2029-04-08 1.6935 1.6597 1.7274
2029-04-09 1.6984 1.6644 1.7323
2029-04-10 1.7032 1.6691 1.7373
2029-04-11 1.6983 1.6643 1.7323
2029-04-12 1.6965 1.6626 1.7305
2029-04-13 1.6939 1.6601 1.7278
2029-04-14 1.6891 1.6553 1.7228
2029-04-15 1.6842 1.6505 1.7179
2029-04-16 1.6843 1.6506 1.7180
2029-04-17 1.6795 1.6459 1.7131
2029-04-18 1.6842 1.6506 1.7179
2029-04-19 1.6794 1.6458 1.7130
2029-04-20 1.6800 1.6464 1.7136
2029-04-21 1.6752 1.6417 1.7087
2029-04-22 1.6703 1.6369 1.7038
2029-04-23 1.6703 1.6369 1.7038
2029-04-24 1.6730 1.6395 1.7064
2029-04-25 1.6681 1.6348 1.7015
2029-04-26 1.6729 1.6394 1.7063
2029-04-27 1.6776 1.6441 1.7112
2029-04-28 1.6797 1.6461 1.7133
2029-04-29 1.6749 1.6414 1.7084
2029-04-30 1.6749 1.6414 1.7084
2029 May
2029-05-01 1.6759 1.6424 1.7094
2029-05-02 1.6710 1.6376 1.7045
2029-05-03 1.6690 1.6357 1.7024
2029-05-04 1.6738 1.6403 1.7073
2029-05-05 1.6693 1.6359 1.7027
2029-05-06 1.6740 1.6405 1.7075
2029-05-07 1.6741 1.6406 1.7076
2029-05-08 1.6757 1.6421 1.7092
2029-05-09 1.6804 1.6468 1.7140
2029-05-10 1.6852 1.6515 1.7189
2029-05-11 1.6804 1.6467 1.7140
2029-05-12 1.6773 1.6437 1.7108
2029-05-13 1.6724 1.6390 1.7059
2029-05-14 1.6726 1.6391 1.7060
2029-05-15 1.6773 1.6438 1.7109
2029-05-16 1.6821 1.6485 1.7157
2029-05-17 1.6813 1.6477 1.7149
2029-05-18 1.6861 1.6524 1.7198
2029-05-19 1.6812 1.6476 1.7149
2029-05-20 1.6764 1.6429 1.7099
2029-05-21 1.6764 1.6429 1.7099
2029-05-22 1.6812 1.6475 1.7148
2029-05-23 1.6763 1.6428 1.7098
2029-05-24 1.6811 1.6475 1.7147
2029-05-25 1.6859 1.6522 1.7196
2029-05-26 1.6907 1.6569 1.7245
2029-05-27 1.6858 1.6521 1.7195
2029-05-28 1.6859 1.6522 1.7196
2029-05-29 1.6849 1.6512 1.7186
2029-05-30 1.6897 1.6559 1.7235
2029-05-31 1.6848 1.6511 1.7185
2029 June
2029-06-01 1.6896 1.6558 1.7234
2029-06-02 1.6944 1.6605 1.7283
2029-06-03 1.6992 1.6653 1.7332
2029-06-04 1.6994 1.6654 1.7334
2029-06-05 1.7009 1.6668 1.7349
2029-06-06 1.6960 1.6620 1.7299
2029-06-07 1.7008 1.6668 1.7348
2029-06-08 1.6959 1.6620 1.7298
2029-06-09 1.6929 1.6591 1.7268
2029-06-10 1.6926 1.6587 1.7265
2029-06-11 1.6912 1.6574 1.7250
2029-06-12 1.6912 1.6574 1.7250
2029-06-13 1.6922 1.6584 1.7260
2029-06-14 1.6945 1.6606 1.7284
2029-06-15 1.6993 1.6653 1.7333
2029-06-16 1.7042 1.6701 1.7383
2029-06-17 1.7009 1.6669 1.7350
2029-06-18 1.6982 1.6642 1.7322
2029-06-19 1.6977 1.6638 1.7317
2029-06-20 1.7002 1.6662 1.7342
2029-06-21 1.6979 1.6639 1.7319
2029-06-22 1.7027 1.6687 1.7368
2029-06-23 1.7042 1.6701 1.7383
2029-06-24 1.6993 1.6653 1.7332
2029-06-25 1.6944 1.6605 1.7283
2029-06-26 1.6944 1.6605 1.7283
2029-06-27 1.6969 1.6630 1.7308
2029-06-28 1.6920 1.6582 1.7259
2029-06-29 1.6939 1.6601 1.7278
2029-06-30 1.6891 1.6553 1.7228
2029 July
2029-07-01 1.6916 1.6577 1.7254
2029-07-02 1.6888 1.6551 1.7226
2029-07-03 1.6888 1.6551 1.7226
2029-07-04 1.6883 1.6546 1.7221
2029-07-05 1.6897 1.6559 1.7235
2029-07-06 1.6945 1.6606 1.7284
2029-07-07 1.6993 1.6653 1.7333
2029-07-08 1.7020 1.6680 1.7361
2029-07-09 1.7069 1.6727 1.7410
2029-07-10 1.7069 1.6727 1.7410
2029-07-11 1.7109 1.6767 1.7451
2029-07-12 1.7072 1.6731 1.7414
2029-07-13 1.7023 1.6683 1.7363
2029-07-14 1.6994 1.6654 1.7334
2029-07-15 1.7029 1.6689 1.7370
2029-07-16 1.7078 1.6736 1.7419
2029-07-17 1.7078 1.6736 1.7419
2029-07-18 1.7097 1.6755 1.7439
2029-07-19 1.7086 1.6745 1.7428
2029-07-20 1.7106 1.6763 1.7448
2029-07-21 1.7154 1.6811 1.7497
2029-07-22 1.7105 1.6763 1.7447
2029-07-23 1.7064 1.6722 1.7405
2029-07-24 1.7065 1.6723 1.7406
2029-07-25 1.7075 1.6733 1.7416
2029-07-26 1.7081 1.6739 1.7422
2029-07-27 1.7082 1.6740 1.7423
2029-07-28 1.7130 1.6788 1.7473
2029-07-29 1.7133 1.6790 1.7475
2029-07-30 1.7181 1.6838 1.7525
2029-07-31 1.7181 1.6838 1.7525
2029 August
2029-08-01 1.7159 1.6816 1.7503
2029-08-02 1.7110 1.6768 1.7452
2029-08-03 1.7061 1.6720 1.7402
2029-08-04 1.7012 1.6671 1.7352
2029-08-05 1.7037 1.6696 1.7378
2029-08-06 1.6990 1.6650 1.7329
2029-08-07 1.6990 1.6650 1.7329
2029-08-08 1.6942 1.6603 1.7281
2029-08-09 1.6990 1.6651 1.7330
2029-08-10 1.6982 1.6643 1.7322
2029-08-11 1.6992 1.6652 1.7331
2029-08-12 1.7040 1.6699 1.7381
2029-08-13 1.6991 1.6651 1.7331
2029-08-14 1.6990 1.6650 1.7329
2029-08-15 1.7029 1.6688 1.7369
2029-08-16 1.7077 1.6736 1.7419
2029-08-17 1.7028 1.6687 1.7368
2029-08-18 1.7076 1.6735 1.7418
2029-08-19 1.7098 1.6756 1.7440
2029-08-20 1.7055 1.6714 1.7396
2029-08-21 1.7055 1.6714 1.7396
2029-08-22 1.7031 1.6691 1.7372
2029-08-23 1.6982 1.6643 1.7322
2029-08-24 1.6935 1.6597 1.7274
2029-08-25 1.6928 1.6590 1.7267
2029-08-26 1.6925 1.6587 1.7264
2029-08-27 1.6928 1.6589 1.7266
2029-08-28 1.6923 1.6585 1.7262
2029-08-29 1.6924 1.6586 1.7263
2029-08-30 1.6897 1.6559 1.7235
2029-08-31 1.6899 1.6561 1.7236
2029 September
2029-09-01 1.6872 1.6535 1.7210
2029-09-02 1.6884 1.6547 1.7222
2029-09-03 1.6884 1.6547 1.7222
2029-09-04 1.6890 1.6553 1.7228
2029-09-05 1.6935 1.6597 1.7274
2029-09-06 1.6984 1.6644 1.7323
2029-09-07 1.6981 1.6642 1.7321
2029-09-08 1.6932 1.6594 1.7271
2029-09-09 1.6884 1.6546 1.7221
2029-09-10 1.6884 1.6546 1.7221
2029-09-11 1.6883 1.6545 1.7220
2029-09-12 1.6834 1.6497 1.7171
2029-09-13 1.6831 1.6495 1.7168
2029-09-14 1.6783 1.6447 1.7118
2029-09-15 1.6761 1.6426 1.7097
2029-09-16 1.6809 1.6473 1.7145
2029-09-17 1.6809 1.6473 1.7145
2029-09-18 1.6761 1.6425 1.7096
2029-09-19 1.6808 1.6472 1.7144
2029-09-20 1.6760 1.6425 1.7095
2029-09-21 1.6808 1.6471 1.7144
2029-09-22 1.6759 1.6424 1.7094
2029-09-23 1.6807 1.6471 1.7143
2029-09-24 1.6806 1.6470 1.7142
2029-09-25 1.6791 1.6455 1.7126
2029-09-26 1.6772 1.6437 1.7108
2029-09-27 1.6724 1.6390 1.7059
2029-09-28 1.6740 1.6405 1.7075
2029-09-29 1.6693 1.6359 1.7026
2029-09-30 1.6645 1.6312 1.6977
2029 October
2029-10-01 1.6645 1.6312 1.6977
2029-10-02 1.6663 1.6330 1.6996
2029-10-03 1.6651 1.6318 1.6984
2029-10-04 1.6610 1.6278 1.6942
2029-10-05 1.6600 1.6268 1.6932
2029-10-06 1.6561 1.6230 1.6892
2029-10-07 1.6608 1.6276 1.6940
2029-10-08 1.6609 1.6277 1.6941
2029-10-09 1.6608 1.6276 1.6940
2029-10-10 1.6576 1.6245 1.6908
2029-10-11 1.6599 1.6267 1.6931
2029-10-12 1.6646 1.6313 1.6979
2029-10-13 1.6675 1.6342 1.7009
2029-10-14 1.6683 1.6350 1.7017
2029-10-15 1.6688 1.6354 1.7022
2029-10-16 1.6698 1.6364 1.7032
2029-10-17 1.6674 1.6341 1.7007
2029-10-18 1.6627 1.6295 1.6960
2029-10-19 1.6615 1.6282 1.6947
2029-10-20 1.6580 1.6249 1.6912
2029-10-21 1.6628 1.6295 1.6960
2029-10-22 1.6631 1.6299 1.6964
2029-10-23 1.6605 1.6273 1.6938
2029-10-24 1.6653 1.6320 1.6986
2029-10-25 1.6605 1.6273 1.6937
2029-10-26 1.6583 1.6251 1.6915
2029-10-27 1.6613 1.6280 1.6945
2029-10-28 1.6605 1.6273 1.6937
2029-10-29 1.6605 1.6273 1.6937
2029-10-30 1.6621 1.6289 1.6954
2029-10-31 1.6669 1.6335 1.7002
2029 November
2029-11-01 1.6688 1.6355 1.7022
2029-11-02 1.6655 1.6322 1.6988
2029-11-03 1.6656 1.6323 1.6989
2029-11-04 1.6684 1.6350 1.7017
2029-11-05 1.6682 1.6349 1.7016
2029-11-06 1.6682 1.6349 1.7016
2029-11-07 1.6701 1.6367 1.7035
2029-11-08 1.6749 1.6414 1.7084
2029-11-09 1.6748 1.6413 1.7083
2029-11-10 1.6700 1.6366 1.7034
2029-11-11 1.6733 1.6398 1.7068
2029-11-12 1.6721 1.6387 1.7056
2029-11-13 1.6673 1.6340 1.7006
2029-11-14 1.6627 1.6295 1.6960
2029-11-15 1.6590 1.6258 1.6922
2029-11-16 1.6542 1.6211 1.6873
2029-11-17 1.6547 1.6216 1.6878
2029-11-18 1.6525 1.6195 1.6856
2029-11-19 1.6548 1.6217 1.6879
2029-11-20 1.6526 1.6195 1.6856
2029-11-21 1.6526 1.6195 1.6856
2029-11-22 1.6496 1.6166 1.6826
2029-11-23 1.6480 1.6150 1.6810
2029-11-24 1.6460 1.6131 1.6789
2029-11-25 1.6507 1.6177 1.6837
2029-11-26 1.6476 1.6146 1.6805
2029-11-27 1.6429 1.6101 1.6758
2029-11-28 1.6382 1.6054 1.6710
2029-11-29 1.6352 1.6025 1.6679
2029-11-30 1.6399 1.6071 1.6727
2029 December
2029-12-01 1.6352 1.6025 1.6679
2029-12-02 1.6305 1.5978 1.6631
2029-12-03 1.6310 1.5984 1.6636
2029-12-04 1.6342 1.6015 1.6669
2029-12-05 1.6362 1.6034 1.6689
2029-12-06 1.6408 1.6080 1.6736
2029-12-07 1.6455 1.6126 1.6784
2029-12-08 1.6471 1.6142 1.6801
2029-12-09 1.6466 1.6137 1.6796
2029-12-10 1.6419 1.6091 1.6747
2029-12-11 1.6466 1.6136 1.6795
2029-12-12 1.6443 1.6114 1.6772
2029-12-13 1.6396 1.6068 1.6724
2029-12-14 1.6437 1.6108 1.6766
2029-12-15 1.6484 1.6154 1.6814
2029-12-16 1.6531 1.6200 1.6861
2029-12-17 1.6578 1.6246 1.6909
2029-12-18 1.6530 1.6199 1.6861
2029-12-19 1.6513 1.6183 1.6843
2029-12-20 1.6488 1.6158 1.6817
2029-12-21 1.6440 1.6111 1.6769
2029-12-22 1.6393 1.6065 1.6721
2029-12-23 1.6394 1.6066 1.6722
2029-12-24 1.6347 1.6020 1.6674
2029-12-25 1.6393 1.6065 1.6721
2029-12-26 1.6346 1.6019 1.6673
2029-12-27 1.6352 1.6025 1.6679
2029-12-28 1.6305 1.5979 1.6631
2029-12-29 1.6258 1.5933 1.6583
2029-12-30 1.6258 1.5933 1.6583
2029-12-31 1.6283 1.5958 1.6609