Current CAD/GEL rate: â–² 1.9522 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7346 | 1.6999 | 1.7693 |
2029-01-02 | 1.7346 | 1.6999 | 1.7693 |
2029-01-03 | 1.7345 | 1.6998 | 1.7692 |
2029-01-04 | 1.7295 | 1.6949 | 1.7641 |
2029-01-05 | 1.7292 | 1.6946 | 1.7638 |
2029-01-06 | 1.7243 | 1.6898 | 1.7587 |
2029-01-07 | 1.7221 | 1.6876 | 1.7565 |
2029-01-08 | 1.7270 | 1.6924 | 1.7615 |
2029-01-09 | 1.7270 | 1.6924 | 1.7615 |
2029-01-10 | 1.7220 | 1.6875 | 1.7564 |
2029-01-11 | 1.7269 | 1.6923 | 1.7614 |
2029-01-12 | 1.7219 | 1.6875 | 1.7563 |
2029-01-13 | 1.7268 | 1.6923 | 1.7613 |
2029-01-14 | 1.7218 | 1.6874 | 1.7563 |
2029-01-15 | 1.7267 | 1.6922 | 1.7613 |
2029-01-16 | 1.7266 | 1.6921 | 1.7611 |
2029-01-17 | 1.7251 | 1.6906 | 1.7596 |
2029-01-18 | 1.7232 | 1.6887 | 1.7576 |
2029-01-19 | 1.7182 | 1.6839 | 1.7526 |
2029-01-20 | 1.7199 | 1.6855 | 1.7543 |
2029-01-21 | 1.7150 | 1.6807 | 1.7493 |
2029-01-22 | 1.7101 | 1.6759 | 1.7443 |
2029-01-23 | 1.7101 | 1.6759 | 1.7443 |
2029-01-24 | 1.7120 | 1.6777 | 1.7462 |
2029-01-25 | 1.7107 | 1.6765 | 1.7450 |
2029-01-26 | 1.7065 | 1.6724 | 1.7406 |
2029-01-27 | 1.7054 | 1.6713 | 1.7396 |
2029-01-28 | 1.7015 | 1.6674 | 1.7355 |
2029-01-29 | 1.7063 | 1.6722 | 1.7404 |
2029-01-30 | 1.7064 | 1.6723 | 1.7406 |
2029-01-31 | 1.7063 | 1.6721 | 1.7404 |
2029 February | |||
2029-02-01 | 1.7031 | 1.6690 | 1.7371 |
2029-02-02 | 1.7054 | 1.6713 | 1.7395 |
2029-02-03 | 1.7102 | 1.6760 | 1.7445 |
2029-02-04 | 1.7132 | 1.6790 | 1.7475 |
2029-02-05 | 1.7140 | 1.6798 | 1.7483 |
2029-02-06 | 1.7145 | 1.6802 | 1.7488 |
2029-02-07 | 1.7156 | 1.6812 | 1.7499 |
2029-02-08 | 1.7131 | 1.6788 | 1.7473 |
2029-02-09 | 1.7083 | 1.6741 | 1.7424 |
2029-02-10 | 1.7070 | 1.6728 | 1.7411 |
2029-02-11 | 1.7035 | 1.6694 | 1.7375 |
2029-02-12 | 1.7083 | 1.6741 | 1.7425 |
2029-02-13 | 1.7087 | 1.6745 | 1.7429 |
2029-02-14 | 1.7060 | 1.6719 | 1.7402 |
2029-02-15 | 1.7109 | 1.6767 | 1.7451 |
2029-02-16 | 1.7060 | 1.6718 | 1.7401 |
2029-02-17 | 1.7037 | 1.6697 | 1.7378 |
2029-02-18 | 1.7068 | 1.6726 | 1.7409 |
2029-02-19 | 1.7059 | 1.6718 | 1.7401 |
2029-02-20 | 1.7059 | 1.6718 | 1.7401 |
2029-02-21 | 1.7077 | 1.6735 | 1.7418 |
2029-02-22 | 1.7125 | 1.6783 | 1.7468 |
2029-02-23 | 1.7146 | 1.6803 | 1.7489 |
2029-02-24 | 1.7111 | 1.6769 | 1.7453 |
2029-02-25 | 1.7112 | 1.6770 | 1.7454 |
2029-02-26 | 1.7141 | 1.6798 | 1.7484 |
2029-02-27 | 1.7140 | 1.6797 | 1.7482 |
2029-02-28 | 1.7140 | 1.6797 | 1.7482 |
2029 March | |||
2029-03-01 | 1.7159 | 1.6815 | 1.7502 |
2029-03-02 | 1.7207 | 1.6863 | 1.7552 |
2029-03-03 | 1.7207 | 1.6862 | 1.7551 |
2029-03-04 | 1.7157 | 1.6814 | 1.7500 |
2029-03-05 | 1.7191 | 1.6847 | 1.7535 |
2029-03-06 | 1.7179 | 1.6836 | 1.7523 |
2029-03-07 | 1.7130 | 1.6787 | 1.7472 |
2029-03-08 | 1.7083 | 1.6741 | 1.7424 |
2029-03-09 | 1.7045 | 1.6704 | 1.7385 |
2029-03-10 | 1.6996 | 1.6656 | 1.7335 |
2029-03-11 | 1.7000 | 1.6660 | 1.7340 |
2029-03-12 | 1.6978 | 1.6638 | 1.7317 |
2029-03-13 | 1.7001 | 1.6661 | 1.7341 |
2029-03-14 | 1.6978 | 1.6639 | 1.7318 |
2029-03-15 | 1.6978 | 1.6639 | 1.7318 |
2029-03-16 | 1.6948 | 1.6609 | 1.7287 |
2029-03-17 | 1.6931 | 1.6593 | 1.7270 |
2029-03-18 | 1.6911 | 1.6573 | 1.7249 |
2029-03-19 | 1.6959 | 1.6620 | 1.7298 |
2029-03-20 | 1.6927 | 1.6589 | 1.7266 |
2029-03-21 | 1.6879 | 1.6542 | 1.7217 |
2029-03-22 | 1.6831 | 1.6494 | 1.7168 |
2029-03-23 | 1.6800 | 1.6464 | 1.7136 |
2029-03-24 | 1.6848 | 1.6511 | 1.7185 |
2029-03-25 | 1.6800 | 1.6464 | 1.7136 |
2029-03-26 | 1.6751 | 1.6416 | 1.7086 |
2029-03-27 | 1.6757 | 1.6422 | 1.7092 |
2029-03-28 | 1.6789 | 1.6454 | 1.7125 |
2029-03-29 | 1.6810 | 1.6474 | 1.7146 |
2029-03-30 | 1.6858 | 1.6520 | 1.7195 |
2029-03-31 | 1.6906 | 1.6567 | 1.7244 |
2029 April | |||
2029-04-01 | 1.6923 | 1.6584 | 1.7261 |
2029-04-02 | 1.6918 | 1.6579 | 1.7256 |
2029-04-03 | 1.6869 | 1.6532 | 1.7206 |
2029-04-04 | 1.6917 | 1.6579 | 1.7255 |
2029-04-05 | 1.6893 | 1.6556 | 1.7231 |
2029-04-06 | 1.6845 | 1.6508 | 1.7182 |
2029-04-07 | 1.6887 | 1.6550 | 1.7225 |
2029-04-08 | 1.6935 | 1.6597 | 1.7274 |
2029-04-09 | 1.6984 | 1.6644 | 1.7323 |
2029-04-10 | 1.7032 | 1.6691 | 1.7373 |
2029-04-11 | 1.6983 | 1.6643 | 1.7323 |
2029-04-12 | 1.6965 | 1.6626 | 1.7305 |
2029-04-13 | 1.6939 | 1.6601 | 1.7278 |
2029-04-14 | 1.6891 | 1.6553 | 1.7228 |
2029-04-15 | 1.6842 | 1.6505 | 1.7179 |
2029-04-16 | 1.6843 | 1.6506 | 1.7180 |
2029-04-17 | 1.6795 | 1.6459 | 1.7131 |
2029-04-18 | 1.6842 | 1.6506 | 1.7179 |
2029-04-19 | 1.6794 | 1.6458 | 1.7130 |
2029-04-20 | 1.6800 | 1.6464 | 1.7136 |
2029-04-21 | 1.6752 | 1.6417 | 1.7087 |
2029-04-22 | 1.6703 | 1.6369 | 1.7038 |
2029-04-23 | 1.6703 | 1.6369 | 1.7038 |
2029-04-24 | 1.6730 | 1.6395 | 1.7064 |
2029-04-25 | 1.6681 | 1.6348 | 1.7015 |
2029-04-26 | 1.6729 | 1.6394 | 1.7063 |
2029-04-27 | 1.6776 | 1.6441 | 1.7112 |
2029-04-28 | 1.6797 | 1.6461 | 1.7133 |
2029-04-29 | 1.6749 | 1.6414 | 1.7084 |
2029-04-30 | 1.6749 | 1.6414 | 1.7084 |
2029 May | |||
2029-05-01 | 1.6759 | 1.6424 | 1.7094 |
2029-05-02 | 1.6710 | 1.6376 | 1.7045 |
2029-05-03 | 1.6690 | 1.6357 | 1.7024 |
2029-05-04 | 1.6738 | 1.6403 | 1.7073 |
2029-05-05 | 1.6693 | 1.6359 | 1.7027 |
2029-05-06 | 1.6740 | 1.6405 | 1.7075 |
2029-05-07 | 1.6741 | 1.6406 | 1.7076 |
2029-05-08 | 1.6757 | 1.6421 | 1.7092 |
2029-05-09 | 1.6804 | 1.6468 | 1.7140 |
2029-05-10 | 1.6852 | 1.6515 | 1.7189 |
2029-05-11 | 1.6804 | 1.6467 | 1.7140 |
2029-05-12 | 1.6773 | 1.6437 | 1.7108 |
2029-05-13 | 1.6724 | 1.6390 | 1.7059 |
2029-05-14 | 1.6726 | 1.6391 | 1.7060 |
2029-05-15 | 1.6773 | 1.6438 | 1.7109 |
2029-05-16 | 1.6821 | 1.6485 | 1.7157 |
2029-05-17 | 1.6813 | 1.6477 | 1.7149 |
2029-05-18 | 1.6861 | 1.6524 | 1.7198 |
2029-05-19 | 1.6812 | 1.6476 | 1.7149 |
2029-05-20 | 1.6764 | 1.6429 | 1.7099 |
2029-05-21 | 1.6764 | 1.6429 | 1.7099 |
2029-05-22 | 1.6812 | 1.6475 | 1.7148 |
2029-05-23 | 1.6763 | 1.6428 | 1.7098 |
2029-05-24 | 1.6811 | 1.6475 | 1.7147 |
2029-05-25 | 1.6859 | 1.6522 | 1.7196 |
2029-05-26 | 1.6907 | 1.6569 | 1.7245 |
2029-05-27 | 1.6858 | 1.6521 | 1.7195 |
2029-05-28 | 1.6859 | 1.6522 | 1.7196 |
2029-05-29 | 1.6849 | 1.6512 | 1.7186 |
2029-05-30 | 1.6897 | 1.6559 | 1.7235 |
2029-05-31 | 1.6848 | 1.6511 | 1.7185 |
2029 June | |||
2029-06-01 | 1.6896 | 1.6558 | 1.7234 |
2029-06-02 | 1.6944 | 1.6605 | 1.7283 |
2029-06-03 | 1.6992 | 1.6653 | 1.7332 |
2029-06-04 | 1.6994 | 1.6654 | 1.7334 |
2029-06-05 | 1.7009 | 1.6668 | 1.7349 |
2029-06-06 | 1.6960 | 1.6620 | 1.7299 |
2029-06-07 | 1.7008 | 1.6668 | 1.7348 |
2029-06-08 | 1.6959 | 1.6620 | 1.7298 |
2029-06-09 | 1.6929 | 1.6591 | 1.7268 |
2029-06-10 | 1.6926 | 1.6587 | 1.7265 |
2029-06-11 | 1.6912 | 1.6574 | 1.7250 |
2029-06-12 | 1.6912 | 1.6574 | 1.7250 |
2029-06-13 | 1.6922 | 1.6584 | 1.7260 |
2029-06-14 | 1.6945 | 1.6606 | 1.7284 |
2029-06-15 | 1.6993 | 1.6653 | 1.7333 |
2029-06-16 | 1.7042 | 1.6701 | 1.7383 |
2029-06-17 | 1.7009 | 1.6669 | 1.7350 |
2029-06-18 | 1.6982 | 1.6642 | 1.7322 |
2029-06-19 | 1.6977 | 1.6638 | 1.7317 |
2029-06-20 | 1.7002 | 1.6662 | 1.7342 |
2029-06-21 | 1.6979 | 1.6639 | 1.7319 |
2029-06-22 | 1.7027 | 1.6687 | 1.7368 |
2029-06-23 | 1.7042 | 1.6701 | 1.7383 |
2029-06-24 | 1.6993 | 1.6653 | 1.7332 |
2029-06-25 | 1.6944 | 1.6605 | 1.7283 |
2029-06-26 | 1.6944 | 1.6605 | 1.7283 |
2029-06-27 | 1.6969 | 1.6630 | 1.7308 |
2029-06-28 | 1.6920 | 1.6582 | 1.7259 |
2029-06-29 | 1.6939 | 1.6601 | 1.7278 |
2029-06-30 | 1.6891 | 1.6553 | 1.7228 |
2029 July | |||
2029-07-01 | 1.6916 | 1.6577 | 1.7254 |
2029-07-02 | 1.6888 | 1.6551 | 1.7226 |
2029-07-03 | 1.6888 | 1.6551 | 1.7226 |
2029-07-04 | 1.6883 | 1.6546 | 1.7221 |
2029-07-05 | 1.6897 | 1.6559 | 1.7235 |
2029-07-06 | 1.6945 | 1.6606 | 1.7284 |
2029-07-07 | 1.6993 | 1.6653 | 1.7333 |
2029-07-08 | 1.7020 | 1.6680 | 1.7361 |
2029-07-09 | 1.7069 | 1.6727 | 1.7410 |
2029-07-10 | 1.7069 | 1.6727 | 1.7410 |
2029-07-11 | 1.7109 | 1.6767 | 1.7451 |
2029-07-12 | 1.7072 | 1.6731 | 1.7414 |
2029-07-13 | 1.7023 | 1.6683 | 1.7363 |
2029-07-14 | 1.6994 | 1.6654 | 1.7334 |
2029-07-15 | 1.7029 | 1.6689 | 1.7370 |
2029-07-16 | 1.7078 | 1.6736 | 1.7419 |
2029-07-17 | 1.7078 | 1.6736 | 1.7419 |
2029-07-18 | 1.7097 | 1.6755 | 1.7439 |
2029-07-19 | 1.7086 | 1.6745 | 1.7428 |
2029-07-20 | 1.7106 | 1.6763 | 1.7448 |
2029-07-21 | 1.7154 | 1.6811 | 1.7497 |
2029-07-22 | 1.7105 | 1.6763 | 1.7447 |
2029-07-23 | 1.7064 | 1.6722 | 1.7405 |
2029-07-24 | 1.7065 | 1.6723 | 1.7406 |
2029-07-25 | 1.7075 | 1.6733 | 1.7416 |
2029-07-26 | 1.7081 | 1.6739 | 1.7422 |
2029-07-27 | 1.7082 | 1.6740 | 1.7423 |
2029-07-28 | 1.7130 | 1.6788 | 1.7473 |
2029-07-29 | 1.7133 | 1.6790 | 1.7475 |
2029-07-30 | 1.7181 | 1.6838 | 1.7525 |
2029-07-31 | 1.7181 | 1.6838 | 1.7525 |
2029 August | |||
2029-08-01 | 1.7159 | 1.6816 | 1.7503 |
2029-08-02 | 1.7110 | 1.6768 | 1.7452 |
2029-08-03 | 1.7061 | 1.6720 | 1.7402 |
2029-08-04 | 1.7012 | 1.6671 | 1.7352 |
2029-08-05 | 1.7037 | 1.6696 | 1.7378 |
2029-08-06 | 1.6990 | 1.6650 | 1.7329 |
2029-08-07 | 1.6990 | 1.6650 | 1.7329 |
2029-08-08 | 1.6942 | 1.6603 | 1.7281 |
2029-08-09 | 1.6990 | 1.6651 | 1.7330 |
2029-08-10 | 1.6982 | 1.6643 | 1.7322 |
2029-08-11 | 1.6992 | 1.6652 | 1.7331 |
2029-08-12 | 1.7040 | 1.6699 | 1.7381 |
2029-08-13 | 1.6991 | 1.6651 | 1.7331 |
2029-08-14 | 1.6990 | 1.6650 | 1.7329 |
2029-08-15 | 1.7029 | 1.6688 | 1.7369 |
2029-08-16 | 1.7077 | 1.6736 | 1.7419 |
2029-08-17 | 1.7028 | 1.6687 | 1.7368 |
2029-08-18 | 1.7076 | 1.6735 | 1.7418 |
2029-08-19 | 1.7098 | 1.6756 | 1.7440 |
2029-08-20 | 1.7055 | 1.6714 | 1.7396 |
2029-08-21 | 1.7055 | 1.6714 | 1.7396 |
2029-08-22 | 1.7031 | 1.6691 | 1.7372 |
2029-08-23 | 1.6982 | 1.6643 | 1.7322 |
2029-08-24 | 1.6935 | 1.6597 | 1.7274 |
2029-08-25 | 1.6928 | 1.6590 | 1.7267 |
2029-08-26 | 1.6925 | 1.6587 | 1.7264 |
2029-08-27 | 1.6928 | 1.6589 | 1.7266 |
2029-08-28 | 1.6923 | 1.6585 | 1.7262 |
2029-08-29 | 1.6924 | 1.6586 | 1.7263 |
2029-08-30 | 1.6897 | 1.6559 | 1.7235 |
2029-08-31 | 1.6899 | 1.6561 | 1.7236 |
2029 September | |||
2029-09-01 | 1.6872 | 1.6535 | 1.7210 |
2029-09-02 | 1.6884 | 1.6547 | 1.7222 |
2029-09-03 | 1.6884 | 1.6547 | 1.7222 |
2029-09-04 | 1.6890 | 1.6553 | 1.7228 |
2029-09-05 | 1.6935 | 1.6597 | 1.7274 |
2029-09-06 | 1.6984 | 1.6644 | 1.7323 |
2029-09-07 | 1.6981 | 1.6642 | 1.7321 |
2029-09-08 | 1.6932 | 1.6594 | 1.7271 |
2029-09-09 | 1.6884 | 1.6546 | 1.7221 |
2029-09-10 | 1.6884 | 1.6546 | 1.7221 |
2029-09-11 | 1.6883 | 1.6545 | 1.7220 |
2029-09-12 | 1.6834 | 1.6497 | 1.7171 |
2029-09-13 | 1.6831 | 1.6495 | 1.7168 |
2029-09-14 | 1.6783 | 1.6447 | 1.7118 |
2029-09-15 | 1.6761 | 1.6426 | 1.7097 |
2029-09-16 | 1.6809 | 1.6473 | 1.7145 |
2029-09-17 | 1.6809 | 1.6473 | 1.7145 |
2029-09-18 | 1.6761 | 1.6425 | 1.7096 |
2029-09-19 | 1.6808 | 1.6472 | 1.7144 |
2029-09-20 | 1.6760 | 1.6425 | 1.7095 |
2029-09-21 | 1.6808 | 1.6471 | 1.7144 |
2029-09-22 | 1.6759 | 1.6424 | 1.7094 |
2029-09-23 | 1.6807 | 1.6471 | 1.7143 |
2029-09-24 | 1.6806 | 1.6470 | 1.7142 |
2029-09-25 | 1.6791 | 1.6455 | 1.7126 |
2029-09-26 | 1.6772 | 1.6437 | 1.7108 |
2029-09-27 | 1.6724 | 1.6390 | 1.7059 |
2029-09-28 | 1.6740 | 1.6405 | 1.7075 |
2029-09-29 | 1.6693 | 1.6359 | 1.7026 |
2029-09-30 | 1.6645 | 1.6312 | 1.6977 |
2029 October | |||
2029-10-01 | 1.6645 | 1.6312 | 1.6977 |
2029-10-02 | 1.6663 | 1.6330 | 1.6996 |
2029-10-03 | 1.6651 | 1.6318 | 1.6984 |
2029-10-04 | 1.6610 | 1.6278 | 1.6942 |
2029-10-05 | 1.6600 | 1.6268 | 1.6932 |
2029-10-06 | 1.6561 | 1.6230 | 1.6892 |
2029-10-07 | 1.6608 | 1.6276 | 1.6940 |
2029-10-08 | 1.6609 | 1.6277 | 1.6941 |
2029-10-09 | 1.6608 | 1.6276 | 1.6940 |
2029-10-10 | 1.6576 | 1.6245 | 1.6908 |
2029-10-11 | 1.6599 | 1.6267 | 1.6931 |
2029-10-12 | 1.6646 | 1.6313 | 1.6979 |
2029-10-13 | 1.6675 | 1.6342 | 1.7009 |
2029-10-14 | 1.6683 | 1.6350 | 1.7017 |
2029-10-15 | 1.6688 | 1.6354 | 1.7022 |
2029-10-16 | 1.6698 | 1.6364 | 1.7032 |
2029-10-17 | 1.6674 | 1.6341 | 1.7007 |
2029-10-18 | 1.6627 | 1.6295 | 1.6960 |
2029-10-19 | 1.6615 | 1.6282 | 1.6947 |
2029-10-20 | 1.6580 | 1.6249 | 1.6912 |
2029-10-21 | 1.6628 | 1.6295 | 1.6960 |
2029-10-22 | 1.6631 | 1.6299 | 1.6964 |
2029-10-23 | 1.6605 | 1.6273 | 1.6938 |
2029-10-24 | 1.6653 | 1.6320 | 1.6986 |
2029-10-25 | 1.6605 | 1.6273 | 1.6937 |
2029-10-26 | 1.6583 | 1.6251 | 1.6915 |
2029-10-27 | 1.6613 | 1.6280 | 1.6945 |
2029-10-28 | 1.6605 | 1.6273 | 1.6937 |
2029-10-29 | 1.6605 | 1.6273 | 1.6937 |
2029-10-30 | 1.6621 | 1.6289 | 1.6954 |
2029-10-31 | 1.6669 | 1.6335 | 1.7002 |
2029 November | |||
2029-11-01 | 1.6688 | 1.6355 | 1.7022 |
2029-11-02 | 1.6655 | 1.6322 | 1.6988 |
2029-11-03 | 1.6656 | 1.6323 | 1.6989 |
2029-11-04 | 1.6684 | 1.6350 | 1.7017 |
2029-11-05 | 1.6682 | 1.6349 | 1.7016 |
2029-11-06 | 1.6682 | 1.6349 | 1.7016 |
2029-11-07 | 1.6701 | 1.6367 | 1.7035 |
2029-11-08 | 1.6749 | 1.6414 | 1.7084 |
2029-11-09 | 1.6748 | 1.6413 | 1.7083 |
2029-11-10 | 1.6700 | 1.6366 | 1.7034 |
2029-11-11 | 1.6733 | 1.6398 | 1.7068 |
2029-11-12 | 1.6721 | 1.6387 | 1.7056 |
2029-11-13 | 1.6673 | 1.6340 | 1.7006 |
2029-11-14 | 1.6627 | 1.6295 | 1.6960 |
2029-11-15 | 1.6590 | 1.6258 | 1.6922 |
2029-11-16 | 1.6542 | 1.6211 | 1.6873 |
2029-11-17 | 1.6547 | 1.6216 | 1.6878 |
2029-11-18 | 1.6525 | 1.6195 | 1.6856 |
2029-11-19 | 1.6548 | 1.6217 | 1.6879 |
2029-11-20 | 1.6526 | 1.6195 | 1.6856 |
2029-11-21 | 1.6526 | 1.6195 | 1.6856 |
2029-11-22 | 1.6496 | 1.6166 | 1.6826 |
2029-11-23 | 1.6480 | 1.6150 | 1.6810 |
2029-11-24 | 1.6460 | 1.6131 | 1.6789 |
2029-11-25 | 1.6507 | 1.6177 | 1.6837 |
2029-11-26 | 1.6476 | 1.6146 | 1.6805 |
2029-11-27 | 1.6429 | 1.6101 | 1.6758 |
2029-11-28 | 1.6382 | 1.6054 | 1.6710 |
2029-11-29 | 1.6352 | 1.6025 | 1.6679 |
2029-11-30 | 1.6399 | 1.6071 | 1.6727 |
2029 December | |||
2029-12-01 | 1.6352 | 1.6025 | 1.6679 |
2029-12-02 | 1.6305 | 1.5978 | 1.6631 |
2029-12-03 | 1.6310 | 1.5984 | 1.6636 |
2029-12-04 | 1.6342 | 1.6015 | 1.6669 |
2029-12-05 | 1.6362 | 1.6034 | 1.6689 |
2029-12-06 | 1.6408 | 1.6080 | 1.6736 |
2029-12-07 | 1.6455 | 1.6126 | 1.6784 |
2029-12-08 | 1.6471 | 1.6142 | 1.6801 |
2029-12-09 | 1.6466 | 1.6137 | 1.6796 |
2029-12-10 | 1.6419 | 1.6091 | 1.6747 |
2029-12-11 | 1.6466 | 1.6136 | 1.6795 |
2029-12-12 | 1.6443 | 1.6114 | 1.6772 |
2029-12-13 | 1.6396 | 1.6068 | 1.6724 |
2029-12-14 | 1.6437 | 1.6108 | 1.6766 |
2029-12-15 | 1.6484 | 1.6154 | 1.6814 |
2029-12-16 | 1.6531 | 1.6200 | 1.6861 |
2029-12-17 | 1.6578 | 1.6246 | 1.6909 |
2029-12-18 | 1.6530 | 1.6199 | 1.6861 |
2029-12-19 | 1.6513 | 1.6183 | 1.6843 |
2029-12-20 | 1.6488 | 1.6158 | 1.6817 |
2029-12-21 | 1.6440 | 1.6111 | 1.6769 |
2029-12-22 | 1.6393 | 1.6065 | 1.6721 |
2029-12-23 | 1.6394 | 1.6066 | 1.6722 |
2029-12-24 | 1.6347 | 1.6020 | 1.6674 |
2029-12-25 | 1.6393 | 1.6065 | 1.6721 |
2029-12-26 | 1.6346 | 1.6019 | 1.6673 |
2029-12-27 | 1.6352 | 1.6025 | 1.6679 |
2029-12-28 | 1.6305 | 1.5979 | 1.6631 |
2029-12-29 | 1.6258 | 1.5933 | 1.6583 |
2029-12-30 | 1.6258 | 1.5933 | 1.6583 |
2029-12-31 | 1.6283 | 1.5958 | 1.6609 |