Current CAD/GEL rate: â–² 1.9522 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7747 | 1.7392 | 1.8102 |
2028-01-02 | 1.7797 | 1.7441 | 1.8153 |
2028-01-03 | 1.7746 | 1.7391 | 1.8101 |
2028-01-04 | 1.7695 | 1.7341 | 1.8049 |
2028-01-05 | 1.7695 | 1.7341 | 1.8049 |
2028-01-06 | 1.7745 | 1.7390 | 1.8100 |
2028-01-07 | 1.7694 | 1.7340 | 1.8048 |
2028-01-08 | 1.7745 | 1.7390 | 1.8100 |
2028-01-09 | 1.7795 | 1.7439 | 1.8151 |
2028-01-10 | 1.7846 | 1.7489 | 1.8203 |
2028-01-11 | 1.7794 | 1.7439 | 1.8150 |
2028-01-12 | 1.7796 | 1.7440 | 1.8152 |
2028-01-13 | 1.7785 | 1.7429 | 1.8140 |
2028-01-14 | 1.7835 | 1.7479 | 1.8192 |
2028-01-15 | 1.7784 | 1.7428 | 1.8140 |
2028-01-16 | 1.7835 | 1.7478 | 1.8191 |
2028-01-17 | 1.7885 | 1.7528 | 1.8243 |
2028-01-18 | 1.7936 | 1.7577 | 1.8295 |
2028-01-19 | 1.7938 | 1.7579 | 1.8296 |
2028-01-20 | 1.7953 | 1.7594 | 1.8312 |
2028-01-21 | 1.7902 | 1.7544 | 1.8260 |
2028-01-22 | 1.7953 | 1.7593 | 1.8312 |
2028-01-23 | 1.7901 | 1.7543 | 1.8259 |
2028-01-24 | 1.7870 | 1.7512 | 1.8227 |
2028-01-25 | 1.7866 | 1.7509 | 1.8223 |
2028-01-26 | 1.7851 | 1.7494 | 1.8208 |
2028-01-27 | 1.7851 | 1.7494 | 1.8208 |
2028-01-28 | 1.7862 | 1.7505 | 1.8219 |
2028-01-29 | 1.7886 | 1.7529 | 1.8244 |
2028-01-30 | 1.7937 | 1.7578 | 1.8296 |
2028-01-31 | 1.7988 | 1.7628 | 1.8348 |
2028 February | |||
2028-02-01 | 1.7954 | 1.7595 | 1.8313 |
2028-02-02 | 1.7925 | 1.7567 | 1.8284 |
2028-02-03 | 1.7920 | 1.7562 | 1.8279 |
2028-02-04 | 1.7946 | 1.7587 | 1.8305 |
2028-02-05 | 1.7922 | 1.7564 | 1.8281 |
2028-02-06 | 1.7973 | 1.7614 | 1.8333 |
2028-02-07 | 1.7988 | 1.7628 | 1.8348 |
2028-02-08 | 1.7936 | 1.7578 | 1.8295 |
2028-02-09 | 1.7885 | 1.7527 | 1.8242 |
2028-02-10 | 1.7885 | 1.7527 | 1.8242 |
2028-02-11 | 1.7911 | 1.7553 | 1.8270 |
2028-02-12 | 1.7860 | 1.7503 | 1.8217 |
2028-02-13 | 1.7880 | 1.7523 | 1.8238 |
2028-02-14 | 1.7829 | 1.7472 | 1.8185 |
2028-02-15 | 1.7855 | 1.7498 | 1.8212 |
2028-02-16 | 1.7827 | 1.7470 | 1.8183 |
2028-02-17 | 1.7827 | 1.7470 | 1.8183 |
2028-02-18 | 1.7821 | 1.7464 | 1.8177 |
2028-02-19 | 1.7835 | 1.7479 | 1.8192 |
2028-02-20 | 1.7886 | 1.7529 | 1.8244 |
2028-02-21 | 1.7937 | 1.7578 | 1.8296 |
2028-02-22 | 1.7966 | 1.7606 | 1.8325 |
2028-02-23 | 1.8017 | 1.7656 | 1.8377 |
2028-02-24 | 1.8017 | 1.7656 | 1.8377 |
2028-02-25 | 1.8059 | 1.7698 | 1.8420 |
2028-02-26 | 1.8020 | 1.7660 | 1.8381 |
2028-02-27 | 1.7968 | 1.7609 | 1.8328 |
2028-02-28 | 1.7938 | 1.7579 | 1.8297 |
2028-02-29 | 1.7975 | 1.7616 | 1.8335 |
2028 March | |||
2028-03-01 | 1.8026 | 1.7666 | 1.8387 |
2028-03-02 | 1.8026 | 1.7666 | 1.8387 |
2028-03-03 | 1.8046 | 1.7686 | 1.8407 |
2028-03-04 | 1.8035 | 1.7675 | 1.8396 |
2028-03-05 | 1.8056 | 1.7695 | 1.8417 |
2028-03-06 | 1.8107 | 1.7745 | 1.8469 |
2028-03-07 | 1.8055 | 1.7694 | 1.8416 |
2028-03-08 | 1.8011 | 1.7651 | 1.8372 |
2028-03-09 | 1.8013 | 1.7652 | 1.8373 |
2028-03-10 | 1.8023 | 1.7663 | 1.8384 |
2028-03-11 | 1.8029 | 1.7669 | 1.8390 |
2028-03-12 | 1.8030 | 1.7670 | 1.8391 |
2028-03-13 | 1.8082 | 1.7720 | 1.8443 |
2028-03-14 | 1.8084 | 1.7722 | 1.8446 |
2028-03-15 | 1.8136 | 1.7773 | 1.8498 |
2028-03-16 | 1.8136 | 1.7773 | 1.8498 |
2028-03-17 | 1.8112 | 1.7750 | 1.8475 |
2028-03-18 | 1.8060 | 1.7699 | 1.8422 |
2028-03-19 | 1.8008 | 1.7648 | 1.8368 |
2028-03-20 | 1.7956 | 1.7597 | 1.8316 |
2028-03-21 | 1.7983 | 1.7624 | 1.8343 |
2028-03-22 | 1.7933 | 1.7575 | 1.8292 |
2028-03-23 | 1.7933 | 1.7575 | 1.8292 |
2028-03-24 | 1.7883 | 1.7525 | 1.8241 |
2028-03-25 | 1.7934 | 1.7575 | 1.8293 |
2028-03-26 | 1.7926 | 1.7567 | 1.8284 |
2028-03-27 | 1.7935 | 1.7577 | 1.8294 |
2028-03-28 | 1.7986 | 1.7627 | 1.8346 |
2028-03-29 | 1.7935 | 1.7576 | 1.8293 |
2028-03-30 | 1.7933 | 1.7575 | 1.8292 |
2028-03-31 | 1.7974 | 1.7615 | 1.8334 |
2028 April | |||
2028-04-01 | 1.8026 | 1.7665 | 1.8386 |
2028-04-02 | 1.7974 | 1.7614 | 1.8333 |
2028-04-03 | 1.8025 | 1.7664 | 1.8385 |
2028-04-04 | 1.8047 | 1.7686 | 1.8408 |
2028-04-05 | 1.8002 | 1.7642 | 1.8363 |
2028-04-06 | 1.8002 | 1.7642 | 1.8363 |
2028-04-07 | 1.7977 | 1.7618 | 1.8337 |
2028-04-08 | 1.7926 | 1.7567 | 1.8284 |
2028-04-09 | 1.7876 | 1.7519 | 1.8234 |
2028-04-10 | 1.7868 | 1.7511 | 1.8226 |
2028-04-11 | 1.7865 | 1.7508 | 1.8222 |
2028-04-12 | 1.7868 | 1.7510 | 1.8225 |
2028-04-13 | 1.7863 | 1.7506 | 1.8221 |
2028-04-14 | 1.7864 | 1.7507 | 1.8222 |
2028-04-15 | 1.7836 | 1.7479 | 1.8193 |
2028-04-16 | 1.7837 | 1.7480 | 1.8194 |
2028-04-17 | 1.7810 | 1.7453 | 1.8166 |
2028-04-18 | 1.7822 | 1.7466 | 1.8179 |
2028-04-19 | 1.7822 | 1.7466 | 1.8179 |
2028-04-20 | 1.7829 | 1.7472 | 1.8185 |
2028-04-21 | 1.7876 | 1.7519 | 1.8234 |
2028-04-22 | 1.7927 | 1.7568 | 1.8285 |
2028-04-23 | 1.7924 | 1.7566 | 1.8283 |
2028-04-24 | 1.7873 | 1.7515 | 1.8230 |
2028-04-25 | 1.7821 | 1.7465 | 1.8178 |
2028-04-26 | 1.7821 | 1.7465 | 1.8178 |
2028-04-27 | 1.7820 | 1.7464 | 1.8177 |
2028-04-28 | 1.7769 | 1.7414 | 1.8125 |
2028-04-29 | 1.7766 | 1.7411 | 1.8121 |
2028-04-30 | 1.7715 | 1.7361 | 1.8069 |
2028 May | |||
2028-05-01 | 1.7692 | 1.7338 | 1.8046 |
2028-05-02 | 1.7743 | 1.7388 | 1.8097 |
2028-05-03 | 1.7743 | 1.7388 | 1.8097 |
2028-05-04 | 1.7692 | 1.7338 | 1.8045 |
2028-05-05 | 1.7742 | 1.7387 | 1.8097 |
2028-05-06 | 1.7691 | 1.7337 | 1.8045 |
2028-05-07 | 1.7741 | 1.7386 | 1.8096 |
2028-05-08 | 1.7690 | 1.7336 | 1.8044 |
2028-05-09 | 1.7740 | 1.7386 | 1.8095 |
2028-05-10 | 1.7739 | 1.7384 | 1.8094 |
2028-05-11 | 1.7723 | 1.7369 | 1.8078 |
2028-05-12 | 1.7704 | 1.7350 | 1.8058 |
2028-05-13 | 1.7653 | 1.7300 | 1.8006 |
2028-05-14 | 1.7670 | 1.7316 | 1.8023 |
2028-05-15 | 1.7620 | 1.7267 | 1.7972 |
2028-05-16 | 1.7569 | 1.7218 | 1.7920 |
2028-05-17 | 1.7569 | 1.7218 | 1.7920 |
2028-05-18 | 1.7589 | 1.7237 | 1.7940 |
2028-05-19 | 1.7576 | 1.7225 | 1.7928 |
2028-05-20 | 1.7532 | 1.7182 | 1.7883 |
2028-05-21 | 1.7522 | 1.7171 | 1.7872 |
2028-05-22 | 1.7481 | 1.7131 | 1.7830 |
2028-05-23 | 1.7530 | 1.7180 | 1.7881 |
2028-05-24 | 1.7532 | 1.7181 | 1.7882 |
2028-05-25 | 1.7530 | 1.7180 | 1.7881 |
2028-05-26 | 1.7497 | 1.7147 | 1.7847 |
2028-05-27 | 1.7521 | 1.7171 | 1.7872 |
2028-05-28 | 1.7571 | 1.7220 | 1.7922 |
2028-05-29 | 1.7602 | 1.7250 | 1.7954 |
2028-05-30 | 1.7610 | 1.7258 | 1.7962 |
2028-05-31 | 1.7615 | 1.7263 | 1.7967 |
2028 June | |||
2028-06-01 | 1.7626 | 1.7273 | 1.7978 |
2028-06-02 | 1.7600 | 1.7248 | 1.7952 |
2028-06-03 | 1.7551 | 1.7200 | 1.7902 |
2028-06-04 | 1.7537 | 1.7187 | 1.7888 |
2028-06-05 | 1.7501 | 1.7151 | 1.7851 |
2028-06-06 | 1.7551 | 1.7200 | 1.7902 |
2028-06-07 | 1.7555 | 1.7204 | 1.7906 |
2028-06-08 | 1.7528 | 1.7177 | 1.7878 |
2028-06-09 | 1.7578 | 1.7226 | 1.7929 |
2028-06-10 | 1.7527 | 1.7176 | 1.7878 |
2028-06-11 | 1.7504 | 1.7154 | 1.7854 |
2028-06-12 | 1.7535 | 1.7185 | 1.7886 |
2028-06-13 | 1.7527 | 1.7176 | 1.7877 |
2028-06-14 | 1.7527 | 1.7176 | 1.7877 |
2028-06-15 | 1.7544 | 1.7194 | 1.7895 |
2028-06-16 | 1.7594 | 1.7243 | 1.7946 |
2028-06-17 | 1.7615 | 1.7263 | 1.7968 |
2028-06-18 | 1.7580 | 1.7228 | 1.7931 |
2028-06-19 | 1.7581 | 1.7229 | 1.7933 |
2028-06-20 | 1.7610 | 1.7258 | 1.7963 |
2028-06-21 | 1.7609 | 1.7257 | 1.7961 |
2028-06-22 | 1.7609 | 1.7257 | 1.7961 |
2028-06-23 | 1.7629 | 1.7276 | 1.7981 |
2028-06-24 | 1.7679 | 1.7325 | 1.8032 |
2028-06-25 | 1.7678 | 1.7324 | 1.8032 |
2028-06-26 | 1.7627 | 1.7275 | 1.7980 |
2028-06-27 | 1.7662 | 1.7309 | 1.8015 |
2028-06-28 | 1.7650 | 1.7297 | 1.8003 |
2028-06-29 | 1.7599 | 1.7247 | 1.7951 |
2028-06-30 | 1.7551 | 1.7200 | 1.7902 |
2028 July | |||
2028-07-01 | 1.7512 | 1.7161 | 1.7862 |
2028-07-02 | 1.7461 | 1.7112 | 1.7810 |
2028-07-03 | 1.7466 | 1.7117 | 1.7816 |
2028-07-04 | 1.7443 | 1.7094 | 1.7792 |
2028-07-05 | 1.7467 | 1.7118 | 1.7816 |
2028-07-06 | 1.7444 | 1.7095 | 1.7792 |
2028-07-07 | 1.7444 | 1.7095 | 1.7792 |
2028-07-08 | 1.7412 | 1.7064 | 1.7760 |
2028-07-09 | 1.7395 | 1.7047 | 1.7743 |
2028-07-10 | 1.7374 | 1.7027 | 1.7722 |
2028-07-11 | 1.7424 | 1.7075 | 1.7772 |
2028-07-12 | 1.7391 | 1.7043 | 1.7739 |
2028-07-13 | 1.7342 | 1.6995 | 1.7689 |
2028-07-14 | 1.7292 | 1.6946 | 1.7638 |
2028-07-15 | 1.7261 | 1.6915 | 1.7606 |
2028-07-16 | 1.7310 | 1.6964 | 1.7656 |
2028-07-17 | 1.7260 | 1.6915 | 1.7605 |
2028-07-18 | 1.7210 | 1.6866 | 1.7554 |
2028-07-19 | 1.7216 | 1.6872 | 1.7560 |
2028-07-20 | 1.7249 | 1.6904 | 1.7594 |
2028-07-21 | 1.7270 | 1.6925 | 1.7616 |
2028-07-22 | 1.7319 | 1.6973 | 1.7666 |
2028-07-23 | 1.7369 | 1.7021 | 1.7716 |
2028-07-24 | 1.7386 | 1.7038 | 1.7734 |
2028-07-25 | 1.7381 | 1.7033 | 1.7729 |
2028-07-26 | 1.7331 | 1.6984 | 1.7678 |
2028-07-27 | 1.7380 | 1.7033 | 1.7728 |
2028-07-28 | 1.7356 | 1.7009 | 1.7703 |
2028-07-29 | 1.7306 | 1.6960 | 1.7652 |
2028-07-30 | 1.7350 | 1.7003 | 1.7697 |
2028-07-31 | 1.7399 | 1.7051 | 1.7747 |
2028 August | |||
2028-08-01 | 1.7449 | 1.7100 | 1.7798 |
2028-08-02 | 1.7499 | 1.7149 | 1.7849 |
2028-08-03 | 1.7448 | 1.7099 | 1.7797 |
2028-08-04 | 1.7430 | 1.7082 | 1.7779 |
2028-08-05 | 1.7403 | 1.7055 | 1.7751 |
2028-08-06 | 1.7353 | 1.7006 | 1.7700 |
2028-08-07 | 1.7303 | 1.6957 | 1.7649 |
2028-08-08 | 1.7305 | 1.6958 | 1.7651 |
2028-08-09 | 1.7255 | 1.6910 | 1.7600 |
2028-08-10 | 1.7304 | 1.6958 | 1.7650 |
2028-08-11 | 1.7254 | 1.6909 | 1.7599 |
2028-08-12 | 1.7260 | 1.6915 | 1.7606 |
2028-08-13 | 1.7211 | 1.6866 | 1.7555 |
2028-08-14 | 1.7161 | 1.6818 | 1.7504 |
2028-08-15 | 1.7161 | 1.6818 | 1.7504 |
2028-08-16 | 1.7188 | 1.6844 | 1.7532 |
2028-08-17 | 1.7138 | 1.6796 | 1.7481 |
2028-08-18 | 1.7187 | 1.6843 | 1.7531 |
2028-08-19 | 1.7236 | 1.6891 | 1.7581 |
2028-08-20 | 1.7258 | 1.6912 | 1.7603 |
2028-08-21 | 1.7208 | 1.6864 | 1.7552 |
2028-08-22 | 1.7208 | 1.6864 | 1.7552 |
2028-08-23 | 1.7218 | 1.6873 | 1.7562 |
2028-08-24 | 1.7168 | 1.6825 | 1.7512 |
2028-08-25 | 1.7148 | 1.6805 | 1.7491 |
2028-08-26 | 1.7197 | 1.6853 | 1.7540 |
2028-08-27 | 1.7150 | 1.6807 | 1.7493 |
2028-08-28 | 1.7199 | 1.6855 | 1.7543 |
2028-08-29 | 1.7200 | 1.6856 | 1.7544 |
2028-08-30 | 1.7216 | 1.6871 | 1.7560 |
2028-08-31 | 1.7265 | 1.6919 | 1.7610 |
2028 September | |||
2028-09-01 | 1.7314 | 1.6967 | 1.7660 |
2028-09-02 | 1.7264 | 1.6919 | 1.7609 |
2028-09-03 | 1.7232 | 1.6888 | 1.7577 |
2028-09-04 | 1.7183 | 1.6839 | 1.7526 |
2028-09-05 | 1.7184 | 1.6840 | 1.7527 |
2028-09-06 | 1.7233 | 1.6888 | 1.7577 |
2028-09-07 | 1.7282 | 1.6936 | 1.7627 |
2028-09-08 | 1.7274 | 1.6928 | 1.7619 |
2028-09-09 | 1.7323 | 1.6976 | 1.7669 |
2028-09-10 | 1.7273 | 1.6927 | 1.7618 |
2028-09-11 | 1.7223 | 1.6879 | 1.7568 |
2028-09-12 | 1.7223 | 1.6879 | 1.7568 |
2028-09-13 | 1.7272 | 1.6927 | 1.7618 |
2028-09-14 | 1.7222 | 1.6878 | 1.7567 |
2028-09-15 | 1.7271 | 1.6926 | 1.7617 |
2028-09-16 | 1.7321 | 1.6974 | 1.7667 |
2028-09-17 | 1.7370 | 1.7023 | 1.7717 |
2028-09-18 | 1.7320 | 1.6974 | 1.7666 |
2028-09-19 | 1.7321 | 1.6975 | 1.7668 |
2028-09-20 | 1.7310 | 1.6964 | 1.7657 |
2028-09-21 | 1.7360 | 1.7013 | 1.7707 |
2028-09-22 | 1.7310 | 1.6964 | 1.7656 |
2028-09-23 | 1.7359 | 1.7012 | 1.7706 |
2028-09-24 | 1.7408 | 1.7060 | 1.7757 |
2028-09-25 | 1.7458 | 1.7109 | 1.7807 |
2028-09-26 | 1.7459 | 1.7110 | 1.7808 |
2028-09-27 | 1.7475 | 1.7125 | 1.7824 |
2028-09-28 | 1.7424 | 1.7076 | 1.7773 |
2028-09-29 | 1.7474 | 1.7124 | 1.7823 |
2028-09-30 | 1.7424 | 1.7075 | 1.7772 |
2028 October | |||
2028-10-01 | 1.7393 | 1.7045 | 1.7741 |
2028-10-02 | 1.7390 | 1.7042 | 1.7738 |
2028-10-03 | 1.7375 | 1.7028 | 1.7723 |
2028-10-04 | 1.7375 | 1.7028 | 1.7723 |
2028-10-05 | 1.7386 | 1.7038 | 1.7733 |
2028-10-06 | 1.7409 | 1.7061 | 1.7758 |
2028-10-07 | 1.7459 | 1.7110 | 1.7808 |
2028-10-08 | 1.7509 | 1.7158 | 1.7859 |
2028-10-09 | 1.7475 | 1.7126 | 1.7825 |
2028-10-10 | 1.7447 | 1.7098 | 1.7796 |
2028-10-11 | 1.7442 | 1.7093 | 1.7791 |
2028-10-12 | 1.7468 | 1.7118 | 1.7817 |
2028-10-13 | 1.7444 | 1.7095 | 1.7793 |
2028-10-14 | 1.7494 | 1.7144 | 1.7844 |
2028-10-15 | 1.7509 | 1.7158 | 1.7859 |
2028-10-16 | 1.7458 | 1.7109 | 1.7807 |
2028-10-17 | 1.7408 | 1.7060 | 1.7756 |
2028-10-18 | 1.7408 | 1.7060 | 1.7756 |
2028-10-19 | 1.7434 | 1.7085 | 1.7783 |
2028-10-20 | 1.7384 | 1.7036 | 1.7731 |
2028-10-21 | 1.7403 | 1.7055 | 1.7752 |
2028-10-22 | 1.7353 | 1.7006 | 1.7700 |
2028-10-23 | 1.7379 | 1.7032 | 1.7727 |
2028-10-24 | 1.7351 | 1.7004 | 1.7698 |
2028-10-25 | 1.7351 | 1.7004 | 1.7698 |
2028-10-26 | 1.7346 | 1.6999 | 1.7693 |
2028-10-27 | 1.7360 | 1.7013 | 1.7707 |
2028-10-28 | 1.7409 | 1.7061 | 1.7757 |
2028-10-29 | 1.7459 | 1.7110 | 1.7808 |
2028-10-30 | 1.7487 | 1.7137 | 1.7836 |
2028-10-31 | 1.7536 | 1.7186 | 1.7887 |
2028 November | |||
2028-11-01 | 1.7536 | 1.7186 | 1.7887 |
2028-11-02 | 1.7578 | 1.7226 | 1.7929 |
2028-11-03 | 1.7540 | 1.7189 | 1.7891 |
2028-11-04 | 1.7489 | 1.7140 | 1.7839 |
2028-11-05 | 1.7460 | 1.7110 | 1.7809 |
2028-11-06 | 1.7496 | 1.7146 | 1.7846 |
2028-11-07 | 1.7546 | 1.7195 | 1.7897 |
2028-11-08 | 1.7546 | 1.7195 | 1.7897 |
2028-11-09 | 1.7565 | 1.7214 | 1.7917 |
2028-11-10 | 1.7555 | 1.7203 | 1.7906 |
2028-11-11 | 1.7574 | 1.7223 | 1.7926 |
2028-11-12 | 1.7624 | 1.7272 | 1.7977 |
2028-11-13 | 1.7573 | 1.7222 | 1.7925 |
2028-11-14 | 1.7531 | 1.7180 | 1.7882 |
2028-11-15 | 1.7532 | 1.7182 | 1.7883 |
2028-11-16 | 1.7543 | 1.7192 | 1.7894 |
2028-11-17 | 1.7548 | 1.7198 | 1.7899 |
2028-11-18 | 1.7550 | 1.7199 | 1.7901 |
2028-11-19 | 1.7600 | 1.7248 | 1.7952 |
2028-11-20 | 1.7602 | 1.7250 | 1.7954 |
2028-11-21 | 1.7652 | 1.7299 | 1.8005 |
2028-11-22 | 1.7652 | 1.7299 | 1.8005 |
2028-11-23 | 1.7630 | 1.7277 | 1.7982 |
2028-11-24 | 1.7579 | 1.7227 | 1.7930 |
2028-11-25 | 1.7528 | 1.7178 | 1.7879 |
2028-11-26 | 1.7478 | 1.7128 | 1.7827 |
2028-11-27 | 1.7504 | 1.7154 | 1.7854 |
2028-11-28 | 1.7455 | 1.7106 | 1.7804 |
2028-11-29 | 1.7455 | 1.7106 | 1.7804 |
2028-11-30 | 1.7406 | 1.7058 | 1.7754 |
2028 December | |||
2028-12-01 | 1.7456 | 1.7107 | 1.7805 |
2028-12-02 | 1.7448 | 1.7099 | 1.7797 |
2028-12-03 | 1.7457 | 1.7108 | 1.7806 |
2028-12-04 | 1.7507 | 1.7157 | 1.7857 |
2028-12-05 | 1.7456 | 1.7107 | 1.7806 |
2028-12-06 | 1.7455 | 1.7106 | 1.7804 |
2028-12-07 | 1.7495 | 1.7145 | 1.7845 |
2028-12-08 | 1.7545 | 1.7194 | 1.7896 |
2028-12-09 | 1.7494 | 1.7145 | 1.7844 |
2028-12-10 | 1.7544 | 1.7193 | 1.7895 |
2028-12-11 | 1.7566 | 1.7215 | 1.7917 |
2028-12-12 | 1.7522 | 1.7172 | 1.7873 |
2028-12-13 | 1.7522 | 1.7172 | 1.7873 |
2028-12-14 | 1.7498 | 1.7148 | 1.7848 |
2028-12-15 | 1.7448 | 1.7099 | 1.7797 |
2028-12-16 | 1.7399 | 1.7051 | 1.7747 |
2028-12-17 | 1.7392 | 1.7044 | 1.7740 |
2028-12-18 | 1.7389 | 1.7041 | 1.7736 |
2028-12-19 | 1.7391 | 1.7043 | 1.7739 |
2028-12-20 | 1.7387 | 1.7039 | 1.7735 |
2028-12-21 | 1.7388 | 1.7040 | 1.7736 |
2028-12-22 | 1.7360 | 1.7013 | 1.7708 |
2028-12-23 | 1.7361 | 1.7014 | 1.7709 |
2028-12-24 | 1.7335 | 1.6988 | 1.7681 |
2028-12-25 | 1.7347 | 1.7000 | 1.7694 |
2028-12-26 | 1.7347 | 1.7000 | 1.7694 |
2028-12-27 | 1.7353 | 1.7006 | 1.7700 |
2028-12-28 | 1.7399 | 1.7051 | 1.7747 |
2028-12-29 | 1.7449 | 1.7100 | 1.7798 |
2028-12-30 | 1.7447 | 1.7098 | 1.7795 |
2028-12-31 | 1.7396 | 1.7048 | 1.7744 |