> Page 2: CAD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,847.5180 5,730.5676 5,964.4684
2027-01-02 5,864.5978 5,747.3058 5,981.8898
2027-01-03 5,847.0360 5,730.0952 5,963.9767
2027-01-04 5,864.1144 5,746.8321 5,981.3966
2027-01-05 5,846.5540 5,729.6229 5,963.4850
2027-01-06 5,832.0971 5,715.4552 5,948.7391
2027-01-07 5,827.5237 5,710.9732 5,944.0742
2027-01-08 5,844.5451 5,727.6542 5,961.4360
2027-01-09 5,861.6162 5,744.3839 5,978.8485
2027-01-10 5,844.0633 5,727.1820 5,960.9446
2027-01-11 5,832.0908 5,715.4490 5,948.7326
2027-01-12 5,815.2382 5,698.9335 5,931.5430
2027-01-13 5,797.8242 5,681.8677 5,913.7807
2027-01-14 5,811.4907 5,695.2609 5,927.7205
2027-01-15 5,795.1989 5,679.2949 5,911.1028
2027-01-16 5,791.2925 5,675.4666 5,907.1183
2027-01-17 5,773.9501 5,658.4711 5,889.4291
2027-01-18 5,785.5794 5,669.8678 5,901.2910
2027-01-19 5,802.4783 5,686.4287 5,918.5279
2027-01-20 5,817.7450 5,701.3901 5,934.0999
2027-01-21 5,826.7850 5,710.2493 5,943.3207
2027-01-22 5,809.3364 5,693.1497 5,925.5231
2027-01-23 5,803.5191 5,687.4487 5,919.5895
2027-01-24 5,820.4704 5,704.0610 5,936.8798
2027-01-25 5,837.4712 5,720.7218 5,954.2206
2027-01-26 5,854.5216 5,737.4312 5,971.6121
2027-01-27 5,836.9900 5,720.2502 5,953.7298
2027-01-28 5,854.0390 5,736.9582 5,971.1198
2027-01-29 5,853.1375 5,736.0747 5,970.2002
2027-01-30 5,835.6099 5,718.8977 5,952.3221
2027-01-31 5,818.1349 5,701.7722 5,934.4976
2027 February
2027-02-01 5,835.1289 5,718.4263 5,951.8315
2027-02-02 5,852.1725 5,735.1290 5,969.2159
2027-02-03 5,866.8038 5,749.4678 5,984.1399
2027-02-04 5,875.3547 5,757.8476 5,992.8618
2027-02-05 5,857.7606 5,740.6054 5,974.9159
2027-02-06 5,874.8704 5,757.3730 5,992.3678
2027-02-07 5,857.2778 5,740.1322 5,974.4233
2027-02-08 5,874.3861 5,756.8983 5,991.8738
2027-02-09 5,856.7949 5,739.6590 5,973.9308
2027-02-10 5,839.2565 5,722.4713 5,956.0416
2027-02-11 5,856.3121 5,739.1859 5,973.4384
2027-02-12 5,838.7751 5,721.9996 5,955.5506
2027-02-13 5,855.8294 5,738.7128 5,972.9459
2027-02-14 5,838.2938 5,721.5279 5,955.0597
2027-02-15 5,855.3466 5,738.2397 5,972.4536
2027-02-16 5,849.9438 5,732.9450 5,966.9427
2027-02-17 5,860.7070 5,743.4928 5,977.9211
2027-02-18 5,843.1568 5,726.2936 5,960.0199
2027-02-19 5,860.1830 5,742.9793 5,977.3866
2027-02-20 5,845.5207 5,728.6103 5,962.4312
2027-02-21 5,862.5947 5,745.3428 5,979.8466
2027-02-22 5,847.7655 5,730.8101 5,964.7208
2027-02-23 5,830.2540 5,713.6489 5,946.8591
2027-02-24 5,812.7950 5,696.5391 5,929.0509
2027-02-25 5,801.8620 5,685.8247 5,917.8992
2027-02-26 5,818.8084 5,702.4322 5,935.1846
2027-02-27 5,814.7814 5,698.4858 5,931.0770
2027-02-28 5,797.3688 5,681.4214 5,913.3161
2027 March
2027-03-01 5,814.3021 5,698.0160 5,930.5881
2027-03-02 5,796.8909 5,680.9530 5,912.8287
2027-03-03 5,810.3511 5,694.1440 5,926.5581
2027-03-04 5,814.6892 5,698.3955 5,930.9830
2027-03-05 5,831.6731 5,715.0397 5,948.3066
2027-03-06 5,814.2099 5,697.9257 5,930.4941
2027-03-07 5,824.3614 5,707.8742 5,940.8486
2027-03-08 5,836.2257 5,719.5012 5,952.9503
2027-03-09 5,831.1071 5,714.4849 5,947.7292
2027-03-10 5,848.1389 5,731.1762 5,965.1017
2027-03-11 5,830.6264 5,714.0139 5,947.2389
2027-03-12 5,827.2843 5,710.7386 5,943.8300
2027-03-13 5,836.6470 5,719.9140 5,953.3799
2027-03-14 5,850.1814 5,733.1778 5,967.1851
2027-03-15 5,832.6628 5,716.0095 5,949.3160
2027-03-16 5,849.6992 5,732.7052 5,966.6932
2027-03-17 5,866.7854 5,749.4496 5,984.1211
2027-03-18 5,849.2170 5,732.2326 5,966.2013
2027-03-19 5,866.3017 5,748.9757 5,983.6278
2027-03-20 5,879.8178 5,762.2215 5,997.4142
2027-03-21 5,867.2725 5,749.9270 5,984.6179
2027-03-22 5,850.5504 5,733.5394 5,967.5614
2027-03-23 5,861.8774 5,744.6398 5,979.1149
2027-03-24 5,878.9991 5,761.4191 5,996.5791
2027-03-25 5,895.8056 5,777.8895 6,013.7217
2027-03-26 5,878.1503 5,760.5873 5,995.7133
2027-03-27 5,869.0641 5,751.6828 5,986.4454
2027-03-28 5,879.3633 5,761.7761 5,996.9506
2027-03-29 5,896.5361 5,778.6054 6,014.4669
2027-03-30 5,880.1130 5,762.5108 5,997.7153
2027-03-31 5,862.7856 5,745.5299 5,980.0413
2027 April
2027-04-01 5,879.9100 5,762.3118 5,997.5082
2027-04-02 5,882.8880 5,765.2302 6,000.5457
2027-04-03 5,865.2714 5,747.9659 5,982.5768
2027-04-04 5,866.4770 5,749.1474 5,983.8065
2027-04-05 5,848.9095 5,731.9313 5,965.8877
2027-04-06 5,865.9934 5,748.6735 5,983.3132
2027-04-07 5,850.2104 5,733.2062 5,967.2146
2027-04-08 5,832.6917 5,716.0378 5,949.3455
2027-04-09 5,828.4157 5,711.8474 5,944.9840
2027-04-10 5,822.1318 5,705.6892 5,938.5744
2027-04-11 5,829.7772 5,713.1816 5,946.3727
2027-04-12 5,846.8052 5,729.8691 5,963.7413
2027-04-13 5,829.2966 5,712.7107 5,945.8825
2027-04-14 5,846.3232 5,729.3967 5,963.2496
2027-04-15 5,828.8161 5,712.2398 5,945.3924
2027-04-16 5,817.0140 5,700.6737 5,933.3543
2027-04-17 5,799.5946 5,683.6027 5,915.5865
2027-04-18 5,816.5345 5,700.2038 5,932.8651
2027-04-19 5,799.1166 5,683.1342 5,915.0989
2027-04-20 5,800.7538 5,684.7387 5,916.7688
2027-04-21 5,794.4226 5,678.5341 5,910.3111
2027-04-22 5,786.4145 5,670.6863 5,902.1428
2027-04-23 5,770.6164 5,655.2041 5,886.0287
2027-04-24 5,767.6993 5,652.3453 5,883.0533
2027-04-25 5,784.5459 5,668.8550 5,900.2368
2027-04-26 5,781.2594 5,665.6342 5,896.8846
2027-04-27 5,763.9471 5,648.6682 5,879.2261
2027-04-28 5,746.6867 5,631.7530 5,861.6204
2027-04-29 5,763.4720 5,648.2025 5,878.7414
2027-04-30 5,746.2130 5,631.2887 5,861.1372
2027 May
2027-05-01 5,729.0057 5,614.4255 5,843.5858
2027-05-02 5,727.3585 5,612.8113 5,841.9057
2027-05-03 5,744.0873 5,629.2056 5,858.9691
2027-05-04 5,760.8650 5,645.6477 5,876.0823
2027-05-05 5,743.6138 5,628.7415 5,858.4861
2027-05-06 5,760.3901 5,645.1823 5,875.5979
2027-05-07 5,747.0273 5,632.0868 5,861.9679
2027-05-08 5,763.8136 5,648.5373 5,879.0899
2027-05-09 5,752.8272 5,637.7707 5,867.8838
2027-05-10 5,743.0460 5,628.1851 5,857.9069
2027-05-11 5,753.8892 5,638.8114 5,868.9670
2027-05-12 5,742.5318 5,627.6812 5,857.3824
2027-05-13 5,759.3049 5,644.1188 5,874.4910
2027-05-14 5,776.1271 5,660.6045 5,891.6496
2027-05-15 5,789.1073 5,673.3251 5,904.8894
2027-05-16 5,803.2223 5,687.1578 5,919.2867
2027-05-17 5,816.7825 5,700.4468 5,933.1181
2027-05-18 5,809.5001 5,693.3101 5,925.6901
2027-05-19 5,826.4689 5,709.9395 5,942.9982
2027-05-20 5,811.7829 5,695.5472 5,928.0186
2027-05-21 5,800.7234 5,684.7089 5,916.7378
2027-05-22 5,802.5967 5,686.5448 5,918.6487
2027-05-23 5,798.5884 5,682.6166 5,914.5602
2027-05-24 5,813.7812 5,697.5056 5,930.0569
2027-05-25 5,823.2516 5,706.7866 5,939.7166
2027-05-26 5,840.2605 5,723.4553 5,957.0657
2027-05-27 5,857.3191 5,740.1727 5,974.4655
2027-05-28 5,839.7791 5,722.9835 5,956.5747
2027-05-29 5,822.2916 5,705.8457 5,938.7374
2027-05-30 5,804.8564 5,688.7593 5,920.9535
2027-05-31 5,812.2537 5,696.0087 5,928.4988
2027 June
2027-06-01 5,794.8486 5,678.9517 5,910.7456
2027-06-02 5,790.1523 5,674.3492 5,905.9553
2027-06-03 5,799.3053 5,683.3192 5,915.2914
2027-06-04 5,781.9390 5,666.3002 5,897.5777
2027-06-05 5,798.8272 5,682.8507 5,914.8038
2027-06-06 5,799.6805 5,683.6869 5,915.6741
2027-06-07 5,805.9110 5,689.7928 5,922.0292
2027-06-08 5,788.5249 5,672.7544 5,904.2954
2027-06-09 5,792.4756 5,676.6261 5,908.3251
2027-06-10 5,809.3947 5,693.2068 5,925.5825
2027-06-11 5,826.3631 5,709.8358 5,942.8904
2027-06-12 5,843.3811 5,726.5135 5,960.2487
2027-06-13 5,825.8828 5,709.3652 5,942.4005
2027-06-14 5,842.8994 5,726.0414 5,959.7574
2027-06-15 5,825.4026 5,708.8945 5,941.9106
2027-06-16 5,826.8386 5,710.3018 5,943.3754
2027-06-17 5,834.3992 5,717.7112 5,951.0872
2027-06-18 5,845.6216 5,728.7092 5,962.5341
2027-06-19 5,830.7381 5,714.1234 5,947.3529
2027-06-20 5,845.5937 5,728.6819 5,962.5056
2027-06-21 5,828.0888 5,711.5270 5,944.6506
2027-06-22 5,844.4611 5,727.5719 5,961.3503
2027-06-23 5,842.3075 5,725.4613 5,959.1536
2027-06-24 5,824.8124 5,708.3162 5,941.3086
2027-06-25 5,826.4478 5,709.9188 5,942.9767
2027-06-26 5,829.2639 5,712.6786 5,945.8491
2027-06-27 5,819.2889 5,702.9031 5,935.6747
2027-06-28 5,817.8503 5,701.4933 5,934.2073
2027-06-29 5,827.7296 5,711.1750 5,944.2842
2027-06-30 5,844.7516 5,727.8566 5,961.6466
2027 July
2027-07-01 5,861.8233 5,744.5869 5,979.0598
2027-07-02 5,844.2698 5,727.3844 5,961.1552
2027-07-03 5,861.3401 5,744.1133 5,978.5669
2027-07-04 5,878.4248 5,760.8563 5,995.9933
2027-07-05 5,860.8216 5,743.6052 5,978.0380
2027-07-06 5,877.9402 5,760.3814 5,995.4991
2027-07-07 5,863.1890 5,745.9252 5,980.4528
2027-07-08 5,880.3145 5,762.7083 5,997.9208
2027-07-09 5,862.7057 5,745.4515 5,979.9598
2027-07-10 5,871.7440 5,754.3091 5,989.1789
2027-07-11 5,888.8945 5,771.1166 6,006.6724
2027-07-12 5,879.4352 5,761.8465 5,997.0239
2027-07-13 5,879.0524 5,761.4713 5,996.6334
2027-07-14 5,863.4160 5,746.1476 5,980.6843
2027-07-15 5,880.5422 5,762.9314 5,998.1530
2027-07-16 5,862.9326 5,745.6740 5,980.1913
2027-07-17 5,880.0574 5,762.4563 5,997.6586
2027-07-18 5,862.4493 5,745.2003 5,979.6983
2027-07-19 5,865.7748 5,748.4593 5,983.0903
2027-07-20 5,870.6497 5,753.2367 5,988.0627
2027-07-21 5,853.0697 5,736.0083 5,970.1311
2027-07-22 5,870.1657 5,752.7624 5,987.5690
2027-07-23 5,887.3117 5,769.5654 6,005.0579
2027-07-24 5,871.4732 5,754.0437 5,988.9026
2027-07-25 5,853.8907 5,736.8129 5,970.9686
2027-07-26 5,852.9604 5,735.9012 5,970.0196
2027-07-27 5,869.2934 5,751.9075 5,986.6792
2027-07-28 5,886.4368 5,768.7080 6,004.1655
2027-07-29 5,868.8095 5,751.4333 5,986.1857
2027-07-30 5,885.9515 5,768.2325 6,003.6705
2027-07-31 5,868.3257 5,750.9592 5,985.6922
2027 August
2027-08-01 5,875.3317 5,757.8250 5,992.8383
2027-08-02 5,892.4927 5,774.6428 6,010.3425
2027-08-03 5,877.8212 5,760.2648 5,995.3776
2027-08-04 5,894.9895 5,777.0897 6,012.8893
2027-08-05 5,877.3366 5,759.7899 5,994.8834
2027-08-06 5,894.5035 5,776.6135 6,012.3936
2027-08-07 5,876.8522 5,759.3151 5,994.3892
2027-08-08 5,869.9144 5,752.5161 5,987.3127
2027-08-09 5,887.0596 5,769.3184 6,004.8008
2027-08-10 5,869.4305 5,752.0419 5,986.8191
2027-08-11 5,886.5743 5,768.8428 6,004.3058
2027-08-12 5,868.9467 5,751.5677 5,986.3256
2027-08-13 5,863.5027 5,746.2327 5,980.7728
2027-08-14 5,845.9442 5,729.0253 5,962.8631
2027-08-15 5,828.4382 5,711.8694 5,945.0070
2027-08-16 5,845.4623 5,728.5530 5,962.3715
2027-08-17 5,829.0958 5,712.5139 5,945.6777
2027-08-18 5,836.8862 5,720.1485 5,953.6239
2027-08-19 5,842.0915 5,725.2496 5,958.9333
2027-08-20 5,851.4830 5,734.4533 5,968.5127
2027-08-21 5,833.9604 5,717.2812 5,950.6396
2027-08-22 5,816.8288 5,700.4922 5,933.1653
2027-08-23 5,802.7751 5,686.7196 5,918.8306
2027-08-24 5,805.0627 5,688.9614 5,921.1639
2027-08-25 5,787.6791 5,671.9255 5,903.4327
2027-08-26 5,793.4806 5,677.6110 5,909.3502
2027-08-27 5,810.4025 5,694.1945 5,926.6106
2027-08-28 5,793.0030 5,677.1429 5,908.8631
2027-08-29 5,809.9236 5,693.7251 5,926.1220
2027-08-30 5,792.5255 5,676.6749 5,908.3760
2027-08-31 5,780.2231 5,664.6187 5,895.8276
2027 September
2027-09-01 5,771.2182 5,655.7938 5,886.6425
2027-09-02 5,788.0751 5,672.3136 5,903.8366
2027-09-03 5,804.9813 5,688.8816 5,921.0809
2027-09-04 5,787.5980 5,671.8460 5,903.3499
2027-09-05 5,770.2667 5,654.8614 5,885.6720
2027-09-06 5,754.9316 5,639.8330 5,870.0302
2027-09-07 5,753.1047 5,638.0426 5,868.1668
2027-09-08 5,735.8768 5,621.1592 5,850.5943
2027-09-09 5,752.6305 5,637.5779 5,867.6831
2027-09-10 5,769.4331 5,654.0445 5,884.8218
2027-09-11 5,763.8783 5,648.6008 5,879.1559
2027-09-12 5,780.7138 5,665.0995 5,896.3281
2027-09-13 5,797.5985 5,681.6465 5,913.5505
2027-09-14 5,780.2373 5,664.6325 5,895.8420
2027-09-15 5,792.9503 5,677.0913 5,908.8093
2027-09-16 5,809.8708 5,693.6733 5,926.0682
2027-09-17 5,825.8596 5,709.3424 5,942.3768
2027-09-18 5,808.4138 5,692.2455 5,924.5821
2027-09-19 5,802.2655 5,686.2202 5,918.3108
2027-09-20 5,819.2131 5,702.8289 5,935.5974
2027-09-21 5,801.7872 5,685.7515 5,917.8229
2027-09-22 5,811.1882 5,694.9644 5,927.4120
2027-09-23 5,793.7863 5,677.9106 5,909.6620
2027-09-24 5,796.7115 5,680.7773 5,912.6457
2027-09-25 5,779.3530 5,663.7659 5,894.9400
2027-09-26 5,762.0464 5,646.8055 5,877.2873
2027-09-27 5,744.7917 5,629.8958 5,859.6875
2027-09-28 5,757.8775 5,642.7199 5,873.0350
2027-09-29 5,774.6955 5,659.2015 5,890.1894
2027-09-30 5,791.5625 5,675.7313 5,907.3938
2027 October
2027-10-01 5,804.9454 5,688.8465 5,921.0443
2027-10-02 5,798.8849 5,682.9072 5,914.8626
2027-10-03 5,815.6480 5,699.3351 5,931.9610
2027-10-04 5,798.2328 5,682.2681 5,914.1974
2027-10-05 5,781.4655 5,665.8362 5,897.0948
2027-10-06 5,789.4310 5,673.6424 5,905.2196
2027-10-07 5,780.3122 5,664.7059 5,895.9184
2027-10-08 5,763.0027 5,647.7427 5,878.2628
2027-10-09 5,779.8357 5,664.2389 5,895.4324
2027-10-10 5,762.5276 5,647.2771 5,877.7782
2027-10-11 5,779.3592 5,663.7720 5,894.9464
2027-10-12 5,762.0526 5,646.8116 5,877.2937
2027-10-13 5,744.7979 5,629.9019 5,859.6938
2027-10-14 5,731.8183 5,617.1819 5,846.4546
2027-10-15 5,737.1477 5,622.4048 5,851.8907
2027-10-16 5,727.5664 5,613.0151 5,842.1178
2027-10-17 5,718.2305 5,603.8658 5,832.5951
2027-10-18 5,734.9326 5,620.2340 5,849.6313
2027-10-19 5,722.8409 5,608.3841 5,837.2977
2027-10-20 5,739.5565 5,624.7654 5,854.3477
2027-10-21 5,722.3692 5,607.9218 5,836.8165
2027-10-22 5,705.2332 5,591.1286 5,819.3379
2027-10-23 5,721.8974 5,607.4595 5,836.3354
2027-10-24 5,710.9862 5,596.7665 5,825.2059
2027-10-25 5,708.4224 5,594.2539 5,822.5908
2027-10-26 5,691.3282 5,577.5016 5,805.1548
2027-10-27 5,707.9518 5,593.7928 5,822.1108
2027-10-28 5,690.8591 5,577.0419 5,804.6762
2027-10-29 5,688.2858 5,574.5201 5,802.0515
2027-10-30 5,688.1556 5,574.3925 5,801.9187
2027-10-31 5,704.7699 5,590.6745 5,818.8653
2027 November
2027-11-01 5,696.5076 5,582.5774 5,810.4377
2027-11-02 5,698.9272 5,584.9487 5,812.9057
2027-11-03 5,701.4814 5,587.4518 5,815.5110