Current CAD/GNF rate: â–² 6,277.1818 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6,257.8205 | 6,132.6640 | 6,382.9769 |
2027-01-02 | 6,254.6549 | 6,129.5618 | 6,379.7480 |
2027-01-03 | 6,273.6424 | 6,148.1695 | 6,399.1152 |
2027-01-04 | 6,254.3430 | 6,129.2562 | 6,379.4299 |
2027-01-05 | 6,273.3296 | 6,147.8630 | 6,398.7962 |
2027-01-06 | 6,254.0312 | 6,128.9506 | 6,379.1118 |
2027-01-07 | 6,273.0168 | 6,147.5564 | 6,398.4771 |
2027-01-08 | 6,292.0600 | 6,166.2188 | 6,417.9012 |
2027-01-09 | 6,311.1611 | 6,184.9378 | 6,437.3843 |
2027-01-10 | 6,300.3782 | 6,174.3706 | 6,426.3858 |
2027-01-11 | 6,286.1841 | 6,160.4604 | 6,411.9078 |
2027-01-12 | 6,266.8462 | 6,141.5093 | 6,392.1831 |
2027-01-13 | 6,285.8707 | 6,160.1533 | 6,411.5881 |
2027-01-14 | 6,277.2280 | 6,151.6835 | 6,402.7726 |
2027-01-15 | 6,275.5418 | 6,150.0310 | 6,401.0527 |
2027-01-16 | 6,261.6612 | 6,136.4279 | 6,386.8944 |
2027-01-17 | 6,280.6699 | 6,155.0565 | 6,406.2833 |
2027-01-18 | 6,261.3490 | 6,136.1220 | 6,386.5759 |
2027-01-19 | 6,280.3568 | 6,154.7496 | 6,405.9639 |
2027-01-20 | 6,268.4226 | 6,143.0541 | 6,393.7910 |
2027-01-21 | 6,249.1393 | 6,124.1565 | 6,374.1221 |
2027-01-22 | 6,268.1100 | 6,142.7478 | 6,393.4722 |
2027-01-23 | 6,266.5791 | 6,141.2475 | 6,391.9107 |
2027-01-24 | 6,255.2087 | 6,130.1045 | 6,380.3129 |
2027-01-25 | 6,265.9970 | 6,140.6771 | 6,391.3169 |
2027-01-26 | 6,285.0189 | 6,159.3185 | 6,410.7193 |
2027-01-27 | 6,277.6598 | 6,152.1066 | 6,403.2130 |
2027-01-28 | 6,258.3481 | 6,133.1811 | 6,383.5150 |
2027-01-29 | 6,239.0958 | 6,114.3138 | 6,363.8777 |
2027-01-30 | 6,219.9027 | 6,095.5046 | 6,344.3007 |
2027-01-31 | 6,238.7847 | 6,114.0090 | 6,363.5604 |
2027 February | |||
2027-02-01 | 6,219.5926 | 6,095.2007 | 6,343.9844 |
2027-02-02 | 6,218.9774 | 6,094.5979 | 6,343.3570 |
2027-02-03 | 6,199.8462 | 6,075.8493 | 6,323.8432 |
2027-02-04 | 6,180.7739 | 6,057.1584 | 6,304.3894 |
2027-02-05 | 6,199.5371 | 6,075.5464 | 6,323.5278 |
2027-02-06 | 6,187.6767 | 6,063.9232 | 6,311.4302 |
2027-02-07 | 6,168.6418 | 6,045.2690 | 6,292.0146 |
2027-02-08 | 6,149.6655 | 6,026.6721 | 6,272.6588 |
2027-02-09 | 6,130.7475 | 6,008.1325 | 6,253.3624 |
2027-02-10 | 6,149.3588 | 6,026.3716 | 6,272.3460 |
2027-02-11 | 6,164.8452 | 6,041.5483 | 6,288.1421 |
2027-02-12 | 6,145.8806 | 6,022.9630 | 6,268.7982 |
2027-02-13 | 6,164.5378 | 6,041.2471 | 6,287.8286 |
2027-02-14 | 6,145.5741 | 6,022.6626 | 6,268.4856 |
2027-02-15 | 6,164.2305 | 6,040.9459 | 6,287.5151 |
2027-02-16 | 6,182.9435 | 6,059.2846 | 6,306.6023 |
2027-02-17 | 6,200.9107 | 6,076.8925 | 6,324.9289 |
2027-02-18 | 6,219.7350 | 6,095.3403 | 6,344.1297 |
2027-02-19 | 6,200.6015 | 6,076.5894 | 6,324.6135 |
2027-02-20 | 6,181.5268 | 6,057.8963 | 6,305.1574 |
2027-02-21 | 6,162.5108 | 6,039.2606 | 6,285.7611 |
2027-02-22 | 6,181.2186 | 6,057.5942 | 6,304.8430 |
2027-02-23 | 6,176.7559 | 6,053.2208 | 6,300.2910 |
2027-02-24 | 6,160.5139 | 6,037.3036 | 6,283.7242 |
2027-02-25 | 6,141.5626 | 6,018.7313 | 6,264.3938 |
2027-02-26 | 6,160.2067 | 6,037.0026 | 6,283.4109 |
2027-02-27 | 6,141.2563 | 6,018.4312 | 6,264.0815 |
2027-02-28 | 6,159.8996 | 6,036.7016 | 6,283.0976 |
2027 March | |||
2027-03-01 | 6,140.9501 | 6,018.1311 | 6,263.7691 |
2027-03-02 | 6,125.7653 | 6,003.2500 | 6,248.2807 |
2027-03-03 | 6,120.9616 | 5,998.5424 | 6,243.3809 |
2027-03-04 | 6,139.5433 | 6,016.7524 | 6,262.3341 |
2027-03-05 | 6,158.1813 | 6,035.0177 | 6,281.3449 |
2027-03-06 | 6,139.2371 | 6,016.4524 | 6,262.0219 |
2027-03-07 | 6,126.6599 | 6,004.1267 | 6,249.1931 |
2027-03-08 | 6,108.9561 | 5,986.7770 | 6,231.1353 |
2027-03-09 | 6,090.1634 | 5,968.3601 | 6,211.9667 |
2027-03-10 | 6,104.5190 | 5,982.4286 | 6,226.6094 |
2027-03-11 | 6,087.4057 | 5,965.6576 | 6,209.1538 |
2027-03-12 | 6,083.3023 | 5,961.6363 | 6,204.9684 |
2027-03-13 | 6,064.5885 | 5,943.2967 | 6,185.8803 |
2027-03-14 | 6,076.8032 | 5,955.2671 | 6,198.3392 |
2027-03-15 | 6,095.2507 | 5,973.3457 | 6,217.1557 |
2027-03-16 | 6,111.2877 | 5,989.0620 | 6,233.5135 |
2027-03-17 | 6,120.7839 | 5,998.3682 | 6,243.1995 |
2027-03-18 | 6,101.9547 | 5,979.9156 | 6,223.9938 |
2027-03-19 | 6,095.8444 | 5,973.9275 | 6,217.7613 |
2027-03-20 | 6,114.3498 | 5,992.0628 | 6,236.6368 |
2027-03-21 | 6,132.9114 | 6,010.2531 | 6,255.5696 |
2027-03-22 | 6,151.5293 | 6,028.4987 | 6,274.5598 |
2027-03-23 | 6,132.6056 | 6,009.9535 | 6,255.2577 |
2027-03-24 | 6,151.2225 | 6,028.1981 | 6,274.2470 |
2027-03-25 | 6,150.2752 | 6,027.2697 | 6,273.2807 |
2027-03-26 | 6,131.3554 | 6,008.7282 | 6,253.9825 |
2027-03-27 | 6,112.4937 | 5,990.2438 | 6,234.7436 |
2027-03-28 | 6,131.0496 | 6,008.4286 | 6,253.6706 |
2027-03-29 | 6,149.6619 | 6,026.6686 | 6,272.6551 |
2027-03-30 | 6,165.0370 | 6,041.7363 | 6,288.3377 |
2027-03-31 | 6,174.0225 | 6,050.5421 | 6,297.5030 |
2027 April | |||
2027-04-01 | 6,155.0296 | 6,031.9290 | 6,278.1302 |
2027-04-02 | 6,173.7147 | 6,050.2404 | 6,297.1890 |
2027-04-03 | 6,154.7227 | 6,031.6283 | 6,277.8172 |
2027-04-04 | 6,173.4068 | 6,049.9387 | 6,296.8750 |
2027-04-05 | 6,154.4158 | 6,031.3275 | 6,277.5042 |
2027-04-06 | 6,135.4833 | 6,012.7736 | 6,258.1929 |
2027-04-07 | 6,154.1090 | 6,031.0268 | 6,277.1912 |
2027-04-08 | 6,135.1773 | 6,012.4738 | 6,257.8809 |
2027-04-09 | 6,153.8021 | 6,030.7261 | 6,276.8782 |
2027-04-10 | 6,134.8714 | 6,012.1740 | 6,257.5689 |
2027-04-11 | 6,153.4953 | 6,030.4254 | 6,276.5652 |
2027-04-12 | 6,147.8174 | 6,024.8610 | 6,270.7737 |
2027-04-13 | 6,159.1286 | 6,035.9460 | 6,282.3111 |
2027-04-14 | 6,140.1815 | 6,017.3778 | 6,262.9851 |
2027-04-15 | 6,158.0731 | 6,034.9117 | 6,281.2346 |
2027-04-16 | 6,142.6656 | 6,019.8123 | 6,265.5189 |
2027-04-17 | 6,161.3131 | 6,038.0869 | 6,284.5394 |
2027-04-18 | 6,145.7283 | 6,022.8137 | 6,268.6428 |
2027-04-19 | 6,126.8224 | 6,004.2860 | 6,249.3589 |
2027-04-20 | 6,107.9747 | 5,985.8152 | 6,230.1342 |
2027-04-21 | 6,096.4864 | 5,974.5567 | 6,218.4162 |
2027-04-22 | 6,114.9938 | 5,992.6939 | 6,237.2937 |
2027-04-23 | 6,110.7618 | 5,988.5466 | 6,232.9770 |
2027-04-24 | 6,091.9635 | 5,970.1242 | 6,213.8028 |
2027-04-25 | 6,110.4571 | 5,988.2480 | 6,232.6663 |
2027-04-26 | 6,091.6598 | 5,969.8266 | 6,213.4930 |
2027-04-27 | 6,105.8044 | 5,983.6883 | 6,227.9205 |
2027-04-28 | 6,110.3632 | 5,988.1559 | 6,232.5704 |
2027-04-29 | 6,128.9126 | 6,006.3344 | 6,251.4909 |
2027-04-30 | 6,110.0585 | 5,987.8573 | 6,232.2597 |
2027 May | |||
2027-05-01 | 6,120.7266 | 5,998.3120 | 6,243.1411 |
2027-05-02 | 6,133.1946 | 6,010.5307 | 6,255.8585 |
2027-05-03 | 6,127.8155 | 6,005.2592 | 6,250.3718 |
2027-05-04 | 6,146.4179 | 6,023.4895 | 6,269.3463 |
2027-05-05 | 6,127.5099 | 6,004.9597 | 6,250.0601 |
2027-05-06 | 6,123.9976 | 6,001.5177 | 6,246.4776 |
2027-05-07 | 6,133.8371 | 6,011.1603 | 6,256.5138 |
2027-05-08 | 6,148.0607 | 6,025.0995 | 6,271.0219 |
2027-05-09 | 6,129.1476 | 6,006.5647 | 6,251.7306 |
2027-05-10 | 6,147.7541 | 6,024.7990 | 6,270.7092 |
2027-05-11 | 6,166.4171 | 6,043.0887 | 6,289.7454 |
2027-05-12 | 6,147.4476 | 6,024.4986 | 6,270.3965 |
2027-05-13 | 6,166.1096 | 6,042.7874 | 6,289.4318 |
2027-05-14 | 6,180.3165 | 6,056.7101 | 6,303.9228 |
2027-05-15 | 6,167.1300 | 6,043.7874 | 6,290.4726 |
2027-05-16 | 6,149.5533 | 6,026.5622 | 6,272.5444 |
2027-05-17 | 6,161.4591 | 6,038.2299 | 6,284.6883 |
2027-05-18 | 6,180.1637 | 6,056.5604 | 6,303.7670 |
2027-05-19 | 6,197.8311 | 6,073.8745 | 6,321.7878 |
2027-05-20 | 6,178.7650 | 6,055.1897 | 6,302.3403 |
2027-05-21 | 6,169.2141 | 6,045.8298 | 6,292.5984 |
2027-05-22 | 6,180.0401 | 6,056.4393 | 6,303.6409 |
2027-05-23 | 6,198.8010 | 6,074.8250 | 6,322.7770 |
2027-05-24 | 6,181.5361 | 6,057.9053 | 6,305.1668 |
2027-05-25 | 6,163.3204 | 6,040.0540 | 6,286.5868 |
2027-05-26 | 6,182.0306 | 6,058.3900 | 6,305.6712 |
2027-05-27 | 6,185.1616 | 6,061.4584 | 6,308.8648 |
2027-05-28 | 6,166.1344 | 6,042.8117 | 6,289.4571 |
2027-05-29 | 6,167.4019 | 6,044.0538 | 6,290.7499 |
2027-05-30 | 6,148.4293 | 6,025.4608 | 6,271.3979 |
2027-05-31 | 6,167.0944 | 6,043.7525 | 6,290.4363 |
2027 June | |||
2027-06-01 | 6,150.5013 | 6,027.4913 | 6,273.5113 |
2027-06-02 | 6,131.5808 | 6,008.9491 | 6,254.2124 |
2027-06-03 | 6,127.0857 | 6,004.5440 | 6,249.6274 |
2027-06-04 | 6,120.4798 | 5,998.0702 | 6,242.8894 |
2027-06-05 | 6,128.5169 | 6,005.9466 | 6,251.0872 |
2027-06-06 | 6,147.1215 | 6,024.1790 | 6,270.0639 |
2027-06-07 | 6,128.2113 | 6,005.6471 | 6,250.7756 |
2027-06-08 | 6,146.8150 | 6,023.8787 | 6,269.7513 |
2027-06-09 | 6,127.9058 | 6,005.3477 | 6,250.4639 |
2027-06-10 | 6,115.4981 | 5,993.1881 | 6,237.8080 |
2027-06-11 | 6,096.6852 | 5,974.7515 | 6,218.6189 |
2027-06-12 | 6,115.1932 | 5,992.8893 | 6,237.4970 |
2027-06-13 | 6,096.3812 | 5,974.4536 | 6,218.3089 |
2027-06-14 | 6,098.1024 | 5,976.1403 | 6,220.0644 |
2027-06-15 | 6,091.4467 | 5,969.6177 | 6,213.2756 |
2027-06-16 | 6,083.0281 | 5,961.3676 | 6,204.6887 |
2027-06-17 | 6,066.4201 | 5,945.0917 | 6,187.7486 |
2027-06-18 | 6,063.3535 | 5,942.0864 | 6,184.6206 |
2027-06-19 | 6,081.7602 | 5,960.1250 | 6,203.3954 |
2027-06-20 | 6,078.3048 | 5,956.7388 | 6,199.8709 |
2027-06-21 | 6,059.6064 | 5,938.4143 | 6,180.7985 |
2027-06-22 | 6,040.9655 | 5,920.1462 | 6,161.7848 |
2027-06-23 | 6,059.3043 | 5,938.1182 | 6,180.4903 |
2027-06-24 | 6,040.6643 | 5,919.8510 | 6,161.4776 |
2027-06-25 | 6,022.0816 | 5,901.6400 | 6,142.5232 |
2027-06-26 | 6,020.3502 | 5,899.9432 | 6,140.7572 |
2027-06-27 | 6,038.6264 | 5,917.8539 | 6,159.3989 |
2027-06-28 | 6,056.9581 | 5,935.8189 | 6,178.0972 |
2027-06-29 | 6,038.3253 | 5,917.5588 | 6,159.0918 |
2027-06-30 | 6,056.0162 | 5,934.8958 | 6,177.1365 |
2027 July | |||
2027-07-01 | 6,041.9676 | 5,921.1282 | 6,162.8069 |
2027-07-02 | 6,060.3094 | 5,939.1032 | 6,181.5156 |
2027-07-03 | 6,048.7579 | 5,927.7827 | 6,169.7331 |
2027-07-04 | 6,038.4735 | 5,917.7040 | 6,159.2430 |
2027-07-05 | 6,049.8745 | 5,928.8770 | 6,170.8720 |
2027-07-06 | 6,037.9328 | 5,917.1742 | 6,158.6915 |
2027-07-07 | 6,056.2624 | 5,935.1372 | 6,177.3877 |
2027-07-08 | 6,074.6476 | 5,953.1547 | 6,196.1406 |
2027-07-09 | 6,088.2987 | 5,966.5327 | 6,210.0646 |
2027-07-10 | 6,103.1432 | 5,981.0803 | 6,225.2061 |
2027-07-11 | 6,117.4042 | 5,995.0561 | 6,239.7523 |
2027-07-12 | 6,109.7455 | 5,987.5505 | 6,231.9404 |
2027-07-13 | 6,128.2930 | 6,005.7272 | 6,250.8589 |
2027-07-14 | 6,112.8463 | 5,990.5894 | 6,235.1032 |
2027-07-15 | 6,101.2139 | 5,979.1896 | 6,223.2381 |
2027-07-16 | 6,103.1843 | 5,981.1206 | 6,225.2480 |
2027-07-17 | 6,098.9683 | 5,976.9889 | 6,220.9477 |
2027-07-18 | 6,114.9482 | 5,992.6492 | 6,237.2471 |
2027-07-19 | 6,124.9091 | 6,002.4109 | 6,247.4073 |
2027-07-20 | 6,143.5027 | 6,020.6327 | 6,266.3728 |
2027-07-21 | 6,162.1528 | 6,038.9097 | 6,285.3958 |
2027-07-22 | 6,143.1964 | 6,020.3325 | 6,266.0603 |
2027-07-23 | 6,124.2983 | 6,001.8124 | 6,246.7843 |
2027-07-24 | 6,105.4584 | 5,983.3492 | 6,227.5676 |
2027-07-25 | 6,113.2388 | 5,990.9740 | 6,235.5036 |
2027-07-26 | 6,094.4329 | 5,972.5442 | 6,216.3215 |
2027-07-27 | 6,089.4937 | 5,967.7038 | 6,211.2835 |
2027-07-28 | 6,099.1199 | 5,977.1375 | 6,221.1023 |
2027-07-29 | 6,080.3574 | 5,958.7503 | 6,201.9646 |
2027-07-30 | 6,098.8158 | 5,976.8395 | 6,220.7921 |
2027-07-31 | 6,099.7132 | 5,977.7189 | 6,221.7074 |
2027 August | |||
2027-08-01 | 6,106.2660 | 5,984.1407 | 6,228.3913 |
2027-08-02 | 6,087.4815 | 5,965.7319 | 6,209.2312 |
2027-08-03 | 6,091.6363 | 5,969.8036 | 6,213.4691 |
2027-08-04 | 6,110.1289 | 5,987.9264 | 6,232.3315 |
2027-08-05 | 6,128.6777 | 6,006.1041 | 6,251.2512 |
2027-08-06 | 6,147.2827 | 6,024.3371 | 6,270.2284 |
2027-08-07 | 6,128.3721 | 6,005.8047 | 6,250.9395 |
2027-08-08 | 6,146.9762 | 6,024.0367 | 6,269.9158 |
2027-08-09 | 6,128.0665 | 6,005.5052 | 6,250.6279 |
2027-08-10 | 6,129.5772 | 6,006.9856 | 6,252.1687 |
2027-08-11 | 6,137.5306 | 6,014.7800 | 6,260.2812 |
2027-08-12 | 6,149.3361 | 6,026.3494 | 6,272.3228 |
2027-08-13 | 6,133.6793 | 6,011.0057 | 6,256.3529 |
2027-08-14 | 6,149.3068 | 6,026.3206 | 6,272.2929 |
2027-08-15 | 6,130.3899 | 6,007.7821 | 6,252.9977 |
2027-08-16 | 6,147.6114 | 6,024.6592 | 6,270.5636 |
2027-08-17 | 6,145.3461 | 6,022.4392 | 6,268.2530 |
2027-08-18 | 6,126.4414 | 6,003.9126 | 6,248.9702 |
2027-08-19 | 6,128.1615 | 6,005.5982 | 6,250.7247 |
2027-08-20 | 6,131.1234 | 6,008.5009 | 6,253.7459 |
2027-08-21 | 6,120.6319 | 5,998.2192 | 6,243.0445 |
2027-08-22 | 6,119.1188 | 5,996.7364 | 6,241.5012 |
2027-08-23 | 6,129.5097 | 6,006.9195 | 6,252.0999 |
2027-08-24 | 6,148.1173 | 6,025.1549 | 6,271.0796 |
2027-08-25 | 6,166.7813 | 6,043.4457 | 6,290.1170 |
2027-08-26 | 6,147.8107 | 6,024.8545 | 6,270.7669 |
2027-08-27 | 6,166.4738 | 6,043.1444 | 6,289.8033 |
2027-08-28 | 6,184.4480 | 6,060.7590 | 6,308.1369 |
2027-08-29 | 6,165.4230 | 6,042.1145 | 6,288.7315 |
2027-08-30 | 6,184.1396 | 6,060.4568 | 6,307.8224 |
2027-08-31 | 6,168.6199 | 6,045.2475 | 6,291.9923 |
2027 September | |||
2027-09-01 | 6,187.3462 | 6,063.5993 | 6,311.0931 |
2027-09-02 | 6,168.3123 | 6,044.9461 | 6,291.6786 |
2027-09-03 | 6,177.8218 | 6,054.2654 | 6,301.3782 |
2027-09-04 | 6,196.5760 | 6,072.6445 | 6,320.5076 |
2027-09-05 | 6,186.6225 | 6,062.8900 | 6,310.3549 |
2027-09-06 | 6,186.2196 | 6,062.4952 | 6,309.9440 |
2027-09-07 | 6,169.7663 | 6,046.3709 | 6,293.1616 |
2027-09-08 | 6,188.4961 | 6,064.7261 | 6,312.2660 |
2027-09-09 | 6,169.4586 | 6,046.0695 | 6,292.8478 |
2027-09-10 | 6,188.1875 | 6,064.4237 | 6,311.9512 |
2027-09-11 | 6,169.1510 | 6,045.7680 | 6,292.5340 |
2027-09-12 | 6,172.6505 | 6,049.1975 | 6,296.1035 |
2027-09-13 | 6,177.7804 | 6,054.2248 | 6,301.3360 |
2027-09-14 | 6,158.7759 | 6,035.6004 | 6,281.9514 |
2027-09-15 | 6,176.9119 | 6,053.3737 | 6,300.4502 |
2027-09-16 | 6,195.6634 | 6,071.7501 | 6,319.5767 |
2027-09-17 | 6,178.9954 | 6,055.4154 | 6,302.5753 |
2027-09-18 | 6,159.9872 | 6,036.7874 | 6,283.1869 |
2027-09-19 | 6,159.0081 | 6,035.8280 | 6,282.1883 |
2027-09-20 | 6,176.1952 | 6,052.6713 | 6,299.7191 |
2027-09-21 | 6,194.9445 | 6,071.0456 | 6,318.8434 |
2027-09-22 | 6,175.8872 | 6,052.3695 | 6,299.4049 |
2027-09-23 | 6,194.6356 | 6,070.7429 | 6,318.5283 |
2027-09-24 | 6,175.5793 | 6,052.0677 | 6,299.0909 |
2027-09-25 | 6,182.9520 | 6,059.2930 | 6,306.6111 |
2027-09-26 | 6,201.7218 | 6,077.6874 | 6,325.7563 |
2027-09-27 | 6,186.2804 | 6,062.5548 | 6,310.0060 |
2027-09-28 | 6,205.0603 | 6,080.9591 | 6,329.1615 |
2027-09-29 | 6,185.9719 | 6,062.2525 | 6,309.6914 |
2027-09-30 | 6,204.7509 | 6,080.6559 | 6,328.8459 |
2027 October | |||
2027-10-01 | 6,185.6635 | 6,061.9502 | 6,309.3767 |
2027-10-02 | 6,178.3612 | 6,054.7939 | 6,301.9284 |
2027-10-03 | 6,197.1170 | 6,073.1747 | 6,321.0594 |
2027-10-04 | 6,178.0531 | 6,054.4920 | 6,301.6142 |
2027-10-05 | 6,196.8080 | 6,072.8719 | 6,320.7442 |
2027-10-06 | 6,177.7451 | 6,054.1902 | 6,301.3000 |
2027-10-07 | 6,172.0147 | 6,048.5744 | 6,295.4550 |
2027-10-08 | 6,153.0279 | 6,029.9674 | 6,276.0885 |
2027-10-09 | 6,134.0996 | 6,011.4176 | 6,256.7816 |
2027-10-10 | 6,152.7211 | 6,029.6667 | 6,275.7756 |
2027-10-11 | 6,135.4944 | 6,012.7845 | 6,258.2043 |
2027-10-12 | 6,143.6943 | 6,020.8204 | 6,266.5682 |
2027-10-13 | 6,149.1732 | 6,026.1897 | 6,272.1566 |
2027-10-14 | 6,159.0583 | 6,035.8772 | 6,282.2395 |
2027-10-15 | 6,140.1115 | 6,017.3093 | 6,262.9137 |
2027-10-16 | 6,122.0808 | 5,999.6392 | 6,244.5224 |
2027-10-17 | 6,107.2896 | 5,985.1438 | 6,229.4354 |
2027-10-18 | 6,109.6972 | 5,987.5033 | 6,231.8912 |
2027-10-19 | 6,090.9022 | 5,969.0842 | 6,212.7203 |
2027-10-20 | 6,097.0076 | 5,975.0675 | 6,218.9478 |
2027-10-21 | 6,115.5165 | 5,993.2062 | 6,237.8269 |
2027-10-22 | 6,096.7036 | 5,974.7696 | 6,218.6377 |
2027-10-23 | 6,115.2116 | 5,992.9074 | 6,237.5158 |
2027-10-24 | 6,096.3996 | 5,974.4716 | 6,218.3276 |
2027-10-25 | 6,083.4519 | 5,961.7829 | 6,205.1210 |
2027-10-26 | 6,073.9746 | 5,952.4951 | 6,195.4540 |
2027-10-27 | 6,092.4135 | 5,970.5653 | 6,214.2618 |
2027-10-28 | 6,110.9085 | 5,988.6903 | 6,233.1267 |
2027-10-29 | 6,092.1098 | 5,970.2676 | 6,213.9520 |
2027-10-30 | 6,073.3689 | 5,951.9015 | 6,194.8362 |
2027-10-31 | 6,057.2282 | 5,936.0837 | 6,178.3728 |
2027 November | |||
2027-11-01 | 6,055.3054 | 5,934.1993 | 6,176.4115 |
2027-11-02 | 6,036.6777 | 5,915.9442 | 6,157.4113 |
2027-11-03 | 6,055.0035 | 5,933.9034 | 6,176.1035 |
2027-11-04 | 6,073.3849 | 5,951.9172 | 6,194.8526 |
2027-11-05 | 6,067.5374 | 5,946.1867 | 6,188.8882 |
2027-11-06 | 6,085.9569 | 5,964.2377 | 6,207.6760 |
2027-11-07 | 6,104.4322 | 5,982.3436 | 6,226.5209 |
2027-11-08 | 6,085.6534 | 5,963.9403 | 6,207.3665 |
2027-11-09 | 6,099.0382 | 5,977.0574 | 6,221.0190 |
2027-11-10 | 6,117.5533 | 5,995.2022 | 6,239.9043 |
2027-11-11 | 6,134.3889 | 6,011.7011 | 6,257.0767 |
2027-11-12 | 6,115.5179 | 5,993.2076 | 6,237.8283 |
2027-11-13 | 6,109.0446 | 5,986.8637 | 6,231.2254 |
2027-11-14 | 6,127.5900 | 6,005.0382 | 6,250.1418 |
2027-11-15 | 6,108.7400 | 5,986.5652 | 6,230.9148 |
2027-11-16 | 6,118.6383 | 5,996.2656 | 6,241.0111 |
2027-11-17 | 6,099.8158 | 5,977.8195 | 6,221.8121 |
2027-11-18 | 6,102.8955 | 5,980.8376 | 6,224.9534 |
2027-11-19 | 6,084.1214 | 5,962.4390 | 6,205.8039 |
2027-11-20 | 6,065.4051 | 5,944.0970 | 6,186.7132 |
2027-11-21 | 6,046.7463 | 5,925.8114 | 6,167.6813 |
2027-11-22 | 6,060.5200 | 5,939.3096 | 6,181.7304 |
2027-11-23 | 6,078.9181 | 5,957.3397 | 6,200.4965 |
2027-11-24 | 6,097.3721 | 5,975.4247 | 6,219.3195 |
2027-11-25 | 6,111.4616 | 5,989.2324 | 6,233.6908 |
2027-11-26 | 6,105.0811 | 5,982.9795 | 6,227.1827 |
2027-11-27 | 6,122.7294 | 6,000.2748 | 6,245.1840 |
2027-11-28 | 6,103.8943 | 5,981.8164 | 6,225.9721 |
2027-11-29 | 6,086.2430 | 5,964.5182 | 6,207.9679 |
2027-11-30 | 6,094.6285 | 5,972.7359 | 6,216.5211 |
2027 December | |||
2027-12-01 | 6,085.0289 | 5,963.3283 | 6,206.7295 |
2027-12-02 | 6,066.3098 | 5,944.9836 | 6,187.6360 |
2027-12-03 | 6,084.6441 | 5,962.9512 | 6,206.3370 |
2027-12-04 | 6,065.9262 | 5,944.6076 | 6,187.2447 |
2027-12-05 | 6,084.3407 | 5,962.6539 | 6,206.0275 |
2027-12-06 | 6,065.6237 | 5,944.3112 | 6,186.9362 |
2027-12-07 | 6,046.9643 | 5,926.0250 | 6,167.9036 |
2027-12-08 | 6,033.3020 | 5,912.6359 | 6,153.9680 |
2027-12-09 | 6,038.9117 | 5,918.1335 | 6,159.6900 |
2027-12-10 | 6,028.8265 | 5,908.2500 | 6,149.4030 |
2027-12-11 | 6,018.9995 | 5,898.6195 | 6,139.3795 |
2027-12-12 | 6,037.2716 | 5,916.5261 | 6,158.0170 |
2027-12-13 | 6,024.5424 | 5,904.0515 | 6,145.0332 |
2027-12-14 | 6,042.8313 | 5,921.9747 | 6,163.6879 |
2027-12-15 | 6,024.2420 | 5,903.7572 | 6,144.7268 |
2027-12-16 | 6,005.7099 | 5,885.5957 | 6,125.8241 |
2027-12-17 | 6,023.9416 | 5,903.4628 | 6,144.4205 |
2027-12-18 | 6,012.4544 | 5,892.2053 | 6,132.7035 |
2027-12-19 | 6,009.7552 | 5,889.5601 | 6,129.9504 |
2027-12-20 | 5,991.2677 | 5,871.4423 | 6,111.0930 |
2027-12-21 | 6,009.4556 | 5,889.2665 | 6,129.6447 |
2027-12-22 | 5,990.9689 | 5,871.1496 | 6,110.7883 |
2027-12-23 | 5,988.2600 | 5,868.4948 | 6,108.0252 |
2027-12-24 | 5,988.1229 | 5,868.3605 | 6,107.8854 |
2027-12-25 | 6,006.3013 | 5,886.1753 | 6,126.4273 |
2027-12-26 | 5,997.6022 | 5,877.6502 | 6,117.5543 |
2027-12-27 | 6,000.1498 | 5,880.1468 | 6,120.1527 |
2027-12-28 | 6,002.8389 | 5,882.7822 | 6,122.8957 |
2027-12-29 | 6,021.0620 | 5,900.6407 | 6,141.4832 |
2027-12-30 | 6,014.2098 | 5,893.9256 | 6,134.4940 |
2027-12-31 | 6,032.4674 | 5,911.8180 | 6,153.1167 |