Current CAD/GNF rate: â–² 6,277.1818 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,958.4539 | 5,839.2849 | 6,077.6230 |
2030-01-02 | 5,947.3404 | 5,828.3936 | 6,066.2872 |
2030-01-03 | 5,965.3950 | 5,846.0871 | 6,084.7029 |
2030-01-04 | 5,961.4912 | 5,842.2614 | 6,080.7211 |
2030-01-05 | 5,943.1521 | 5,824.2891 | 6,062.0152 |
2030-01-06 | 5,961.1940 | 5,841.9701 | 6,080.4179 |
2030-01-07 | 5,950.3816 | 5,831.3740 | 6,069.3893 |
2030-01-08 | 5,944.5951 | 5,825.7032 | 6,063.4870 |
2030-01-09 | 5,926.3080 | 5,807.7818 | 6,044.8341 |
2030-01-10 | 5,936.3587 | 5,817.6315 | 6,055.0858 |
2030-01-11 | 5,925.8846 | 5,807.3669 | 6,044.4023 |
2030-01-12 | 5,924.2419 | 5,805.7571 | 6,042.7268 |
2030-01-13 | 5,906.0174 | 5,787.8971 | 6,024.1378 |
2030-01-14 | 5,923.9465 | 5,805.4676 | 6,042.4255 |
2030-01-15 | 5,905.7229 | 5,787.6085 | 6,023.8374 |
2030-01-16 | 5,910.8559 | 5,792.6388 | 6,029.0730 |
2030-01-17 | 5,898.5394 | 5,780.5686 | 6,016.5102 |
2030-01-18 | 5,880.3940 | 5,762.7861 | 5,998.0019 |
2030-01-19 | 5,865.6441 | 5,748.3313 | 5,982.9570 |
2030-01-20 | 5,875.8262 | 5,758.3097 | 5,993.3428 |
2030-01-21 | 5,870.2099 | 5,752.8057 | 5,987.6141 |
2030-01-22 | 5,886.8459 | 5,769.1090 | 6,004.5828 |
2030-01-23 | 5,868.7364 | 5,751.3617 | 5,986.1112 |
2030-01-24 | 5,868.7605 | 5,751.3853 | 5,986.1357 |
2030-01-25 | 5,877.7683 | 5,760.2129 | 5,995.3236 |
2030-01-26 | 5,859.6867 | 5,742.4930 | 5,976.8805 |
2030-01-27 | 5,841.6608 | 5,724.8276 | 5,958.4940 |
2030-01-28 | 5,833.2970 | 5,716.6311 | 5,949.9629 |
2030-01-29 | 5,824.6329 | 5,708.1402 | 5,941.1256 |
2030-01-30 | 5,806.7148 | 5,690.5805 | 5,922.8491 |
2030-01-31 | 5,824.3425 | 5,707.8556 | 5,940.8293 |
2030 February | |||
2030-02-01 | 5,834.7456 | 5,718.0507 | 5,951.4405 |
2030-02-02 | 5,821.3726 | 5,704.9451 | 5,937.8000 |
2030-02-03 | 5,803.4645 | 5,687.3952 | 5,919.5338 |
2030-02-04 | 5,795.0628 | 5,679.1615 | 5,910.9640 |
2030-02-05 | 5,793.2740 | 5,677.4085 | 5,909.1395 |
2030-02-06 | 5,775.4524 | 5,659.9434 | 5,890.9615 |
2030-02-07 | 5,792.9852 | 5,677.1255 | 5,908.8449 |
2030-02-08 | 5,779.5106 | 5,663.9204 | 5,895.1008 |
2030-02-09 | 5,797.0557 | 5,681.1146 | 5,912.9968 |
2030-02-10 | 5,814.6540 | 5,698.3609 | 5,930.9471 |
2030-02-11 | 5,796.7666 | 5,680.8313 | 5,912.7020 |
2030-02-12 | 5,801.3223 | 5,685.2959 | 5,917.3488 |
2030-02-13 | 5,783.4759 | 5,667.8064 | 5,899.1455 |
2030-02-14 | 5,765.6845 | 5,650.3708 | 5,880.9982 |
2030-02-15 | 5,767.6555 | 5,652.3024 | 5,883.0086 |
2030-02-16 | 5,749.9127 | 5,634.9144 | 5,864.9110 |
2030-02-17 | 5,767.3679 | 5,652.0206 | 5,882.7153 |
2030-02-18 | 5,765.9270 | 5,650.6085 | 5,881.2456 |
2030-02-19 | 5,748.1895 | 5,633.2257 | 5,863.1533 |
2030-02-20 | 5,730.5066 | 5,615.8965 | 5,845.1167 |
2030-02-21 | 5,747.9029 | 5,632.9449 | 5,862.8610 |
2030-02-22 | 5,765.3520 | 5,650.0450 | 5,880.6591 |
2030-02-23 | 5,776.4719 | 5,660.9425 | 5,892.0014 |
2030-02-24 | 5,778.6756 | 5,663.1021 | 5,894.2491 |
2030-02-25 | 5,781.6680 | 5,666.0346 | 5,897.3014 |
2030-02-26 | 5,763.8821 | 5,648.6045 | 5,879.1597 |
2030-02-27 | 5,781.3797 | 5,665.7521 | 5,897.0073 |
2030-02-28 | 5,763.5947 | 5,648.3228 | 5,878.8666 |
2030 March | |||
2030-03-01 | 5,754.9253 | 5,639.8268 | 5,870.0238 |
2030-03-02 | 5,764.0886 | 5,648.8069 | 5,879.3704 |
2030-03-03 | 5,746.3568 | 5,631.4297 | 5,861.2839 |
2030-03-04 | 5,753.4352 | 5,638.3665 | 5,868.5039 |
2030-03-05 | 5,735.7362 | 5,621.0215 | 5,850.4509 |
2030-03-06 | 5,750.4993 | 5,635.4893 | 5,865.5092 |
2030-03-07 | 5,757.4978 | 5,642.3479 | 5,872.6478 |
2030-03-08 | 5,772.5051 | 5,657.0550 | 5,887.9552 |
2030-03-09 | 5,769.0901 | 5,653.7083 | 5,884.4719 |
2030-03-10 | 5,779.6528 | 5,664.0597 | 5,895.2458 |
2030-03-11 | 5,777.3661 | 5,661.8187 | 5,892.9134 |
2030-03-12 | 5,794.9046 | 5,679.0065 | 5,910.8027 |
2030-03-13 | 5,777.0780 | 5,661.5364 | 5,892.6195 |
2030-03-14 | 5,794.6157 | 5,678.7234 | 5,910.5080 |
2030-03-15 | 5,776.7899 | 5,661.2541 | 5,892.3257 |
2030-03-16 | 5,759.0190 | 5,643.8386 | 5,874.1994 |
2030-03-17 | 5,741.3028 | 5,626.4767 | 5,856.1288 |
2030-03-18 | 5,758.7319 | 5,643.5572 | 5,873.9065 |
2030-03-19 | 5,754.4064 | 5,639.3182 | 5,869.4945 |
2030-03-20 | 5,736.7043 | 5,621.9702 | 5,851.4384 |
2030-03-21 | 5,754.1194 | 5,639.0371 | 5,869.2018 |
2030-03-22 | 5,738.7021 | 5,623.9280 | 5,853.4761 |
2030-03-23 | 5,756.1233 | 5,641.0008 | 5,871.2457 |
2030-03-24 | 5,738.4159 | 5,623.6476 | 5,853.1842 |
2030-03-25 | 5,755.8362 | 5,640.7195 | 5,870.9530 |
2030-03-26 | 5,773.3094 | 5,657.8433 | 5,888.7756 |
2030-03-27 | 5,755.5493 | 5,640.4383 | 5,870.6602 |
2030-03-28 | 5,741.9325 | 5,627.0938 | 5,856.7711 |
2030-03-29 | 5,724.2688 | 5,609.7834 | 5,838.7542 |
2030-03-30 | 5,732.8302 | 5,618.1736 | 5,847.4868 |
2030-03-31 | 5,715.1945 | 5,600.8907 | 5,829.4984 |
2030 April | |||
2030-04-01 | 5,710.6329 | 5,596.4202 | 5,824.8455 |
2030-04-02 | 5,724.6197 | 5,610.1273 | 5,839.1121 |
2030-04-03 | 5,712.5472 | 5,598.2963 | 5,826.7982 |
2030-04-04 | 5,694.9740 | 5,581.0745 | 5,808.8734 |
2030-04-05 | 5,708.9746 | 5,594.7951 | 5,823.1541 |
2030-04-06 | 5,691.4123 | 5,577.5840 | 5,805.2405 |
2030-04-07 | 5,708.6899 | 5,594.5161 | 5,822.8637 |
2030-04-08 | 5,691.1285 | 5,577.3059 | 5,804.9511 |
2030-04-09 | 5,708.4053 | 5,594.2372 | 5,822.5734 |
2030-04-10 | 5,725.7345 | 5,611.2198 | 5,840.2492 |
2030-04-11 | 5,708.1206 | 5,593.9582 | 5,822.2830 |
2030-04-12 | 5,725.4490 | 5,610.9400 | 5,839.9580 |
2030-04-13 | 5,742.8299 | 5,627.9733 | 5,857.6865 |
2030-04-14 | 5,760.2050 | 5,645.0009 | 5,875.4091 |
2030-04-15 | 5,742.4851 | 5,627.6354 | 5,857.3348 |
2030-04-16 | 5,724.8197 | 5,610.3233 | 5,839.3161 |
2030-04-17 | 5,734.7858 | 5,620.0900 | 5,849.4815 |
2030-04-18 | 5,752.1951 | 5,637.1512 | 5,867.2390 |
2030-04-19 | 5,769.6572 | 5,654.2641 | 5,885.0504 |
2030-04-20 | 5,751.9082 | 5,636.8701 | 5,866.9464 |
2030-04-21 | 5,769.3695 | 5,653.9821 | 5,884.7569 |
2030-04-22 | 5,781.9316 | 5,666.2930 | 5,897.5702 |
2030-04-23 | 5,799.4840 | 5,683.4944 | 5,915.4737 |
2030-04-24 | 5,817.0897 | 5,700.7479 | 5,933.4315 |
2030-04-25 | 5,834.7489 | 5,718.0539 | 5,951.4439 |
2030-04-26 | 5,816.7997 | 5,700.4637 | 5,933.1357 |
2030-04-27 | 5,829.3370 | 5,712.7503 | 5,945.9238 |
2030-04-28 | 5,847.0333 | 5,730.0927 | 5,963.9740 |
2030-04-29 | 5,864.7834 | 5,747.4877 | 5,982.0791 |
2030-04-30 | 5,846.7418 | 5,729.8070 | 5,963.6766 |
2030 May | |||
2030-05-01 | 5,828.7557 | 5,712.1806 | 5,945.3308 |
2030-05-02 | 5,840.1239 | 5,723.3214 | 5,956.9264 |
2030-05-03 | 5,857.8530 | 5,740.6959 | 5,975.0101 |
2030-05-04 | 5,841.7066 | 5,724.8725 | 5,958.5407 |
2030-05-05 | 5,859.4405 | 5,742.2517 | 5,976.6293 |
2030-05-06 | 5,877.2282 | 5,759.6836 | 5,994.7728 |
2030-05-07 | 5,859.1483 | 5,741.9654 | 5,976.3313 |
2030-05-08 | 5,864.0057 | 5,746.7256 | 5,981.2858 |
2030-05-09 | 5,846.5205 | 5,729.5901 | 5,963.4509 |
2030-05-10 | 5,836.3271 | 5,719.6006 | 5,953.0537 |
2030-05-11 | 5,843.0201 | 5,726.1597 | 5,959.8805 |
2030-05-12 | 5,825.0455 | 5,708.5446 | 5,941.5464 |
2030-05-13 | 5,842.7288 | 5,725.8742 | 5,959.5834 |
2030-05-14 | 5,841.9807 | 5,725.1410 | 5,958.8203 |
2030-05-15 | 5,859.7154 | 5,742.5211 | 5,976.9097 |
2030-05-16 | 5,841.6894 | 5,724.8556 | 5,958.5232 |
2030-05-17 | 5,859.4232 | 5,742.2347 | 5,976.6117 |
2030-05-18 | 5,841.3981 | 5,724.5701 | 5,958.2260 |
2030-05-19 | 5,823.4284 | 5,706.9599 | 5,939.8970 |
2030-05-20 | 5,805.5141 | 5,689.4038 | 5,921.6243 |
2030-05-21 | 5,802.1745 | 5,686.1310 | 5,918.2180 |
2030-05-22 | 5,810.0806 | 5,693.8789 | 5,926.2822 |
2030-05-23 | 5,792.2072 | 5,676.3631 | 5,908.0514 |
2030-05-24 | 5,795.9346 | 5,680.0159 | 5,911.8533 |
2030-05-25 | 5,778.1048 | 5,662.5427 | 5,893.6669 |
2030-05-26 | 5,783.0834 | 5,667.4218 | 5,898.7451 |
2030-05-27 | 5,784.2537 | 5,668.5686 | 5,899.9388 |
2030-05-28 | 5,801.8132 | 5,685.7769 | 5,917.8494 |
2030-05-29 | 5,783.9653 | 5,668.2860 | 5,899.6446 |
2030-05-30 | 5,766.1723 | 5,650.8488 | 5,881.4957 |
2030-05-31 | 5,773.9349 | 5,658.4562 | 5,889.4136 |
2030 June | |||
2030-06-01 | 5,790.8114 | 5,674.9952 | 5,906.6276 |
2030-06-02 | 5,794.5198 | 5,678.6295 | 5,910.4102 |
2030-06-03 | 5,801.5563 | 5,685.5251 | 5,917.5874 |
2030-06-04 | 5,819.1683 | 5,702.7849 | 5,935.5516 |
2030-06-05 | 5,836.8337 | 5,720.0971 | 5,953.5704 |
2030-06-06 | 5,818.8781 | 5,702.5005 | 5,935.2557 |
2030-06-07 | 5,836.5427 | 5,719.8118 | 5,953.2735 |
2030-06-08 | 5,839.2876 | 5,722.5019 | 5,956.0734 |
2030-06-09 | 5,850.3948 | 5,733.3869 | 5,967.4027 |
2030-06-10 | 5,832.3975 | 5,715.7495 | 5,949.0454 |
2030-06-11 | 5,814.4634 | 5,698.1742 | 5,930.7527 |
2030-06-12 | 5,832.1146 | 5,715.4723 | 5,948.7569 |
2030-06-13 | 5,841.5348 | 5,724.7041 | 5,958.3655 |
2030-06-14 | 5,859.2681 | 5,742.0828 | 5,976.4535 |
2030-06-15 | 5,841.2435 | 5,724.4186 | 5,958.0684 |
2030-06-16 | 5,858.9760 | 5,741.7965 | 5,976.1555 |
2030-06-17 | 5,840.9523 | 5,724.1332 | 5,957.7713 |
2030-06-18 | 5,858.6838 | 5,741.5102 | 5,975.8575 |
2030-06-19 | 5,870.6041 | 5,753.1920 | 5,988.0162 |
2030-06-20 | 5,853.4831 | 5,736.4135 | 5,970.5528 |
2030-06-21 | 5,861.1758 | 5,743.9523 | 5,978.3993 |
2030-06-22 | 5,843.1453 | 5,726.2824 | 5,960.0082 |
2030-06-23 | 5,825.1703 | 5,708.6669 | 5,941.6737 |
2030-06-24 | 5,807.2506 | 5,691.1055 | 5,923.3956 |
2030-06-25 | 5,789.3859 | 5,673.5982 | 5,905.1737 |
2030-06-26 | 5,771.5763 | 5,656.1448 | 5,887.0078 |
2030-06-27 | 5,753.8214 | 5,638.7450 | 5,868.8979 |
2030-06-28 | 5,771.2885 | 5,655.8627 | 5,886.7143 |
2030-06-29 | 5,765.9641 | 5,650.6448 | 5,881.2834 |
2030-06-30 | 5,783.4680 | 5,667.7987 | 5,899.1374 |
2030 July | |||
2030-07-01 | 5,765.6766 | 5,650.3631 | 5,880.9901 |
2030-07-02 | 5,777.2216 | 5,661.6771 | 5,892.7660 |
2030-07-03 | 5,794.7597 | 5,678.8645 | 5,910.6549 |
2030-07-04 | 5,812.3511 | 5,696.1040 | 5,928.5981 |
2030-07-05 | 5,829.9958 | 5,713.3959 | 5,946.5957 |
2030-07-06 | 5,836.3705 | 5,719.6431 | 5,953.0979 |
2030-07-07 | 5,818.4163 | 5,702.0480 | 5,934.7847 |
2030-07-08 | 5,836.0795 | 5,719.3579 | 5,952.8011 |
2030-07-09 | 5,848.8382 | 5,731.8615 | 5,965.8150 |
2030-07-10 | 5,830.8457 | 5,714.2288 | 5,947.4626 |
2030-07-11 | 5,816.6053 | 5,700.2732 | 5,932.9374 |
2030-07-12 | 5,834.2630 | 5,717.5777 | 5,950.9483 |
2030-07-13 | 5,831.3117 | 5,714.6855 | 5,947.9380 |
2030-07-14 | 5,849.0140 | 5,732.0338 | 5,965.9943 |
2030-07-15 | 5,831.0210 | 5,714.4005 | 5,947.6414 |
2030-07-16 | 5,848.7224 | 5,731.7480 | 5,965.6969 |
2030-07-17 | 5,830.7302 | 5,714.1156 | 5,947.3448 |
2030-07-18 | 5,848.4308 | 5,731.4622 | 5,965.3994 |
2030-07-19 | 5,866.1851 | 5,748.8614 | 5,983.5088 |
2030-07-20 | 5,883.9933 | 5,766.3134 | 6,001.6731 |
2030-07-21 | 5,873.9402 | 5,756.4614 | 5,991.4190 |
2030-07-22 | 5,860.7069 | 5,743.4928 | 5,977.9210 |
2030-07-23 | 5,842.6778 | 5,725.8243 | 5,959.5314 |
2030-07-24 | 5,860.4147 | 5,743.2064 | 5,977.6230 |
2030-07-25 | 5,852.3570 | 5,735.3099 | 5,969.4041 |
2030-07-26 | 5,850.7849 | 5,733.7692 | 5,967.8006 |
2030-07-27 | 5,837.8438 | 5,721.0869 | 5,954.6006 |
2030-07-28 | 5,855.5659 | 5,738.4546 | 5,972.6772 |
2030-07-29 | 5,837.5527 | 5,720.8016 | 5,954.3037 |
2030-07-30 | 5,855.2740 | 5,738.1685 | 5,972.3794 |
2030-07-31 | 5,844.1475 | 5,727.2646 | 5,961.0305 |
2030 August | |||
2030-08-01 | 5,826.1694 | 5,709.6460 | 5,942.6928 |
2030-08-02 | 5,843.8561 | 5,726.9790 | 5,960.7332 |
2030-08-03 | 5,842.4288 | 5,725.5802 | 5,959.2774 |
2030-08-04 | 5,831.8280 | 5,715.1915 | 5,948.4646 |
2030-08-05 | 5,841.8861 | 5,725.0484 | 5,958.7238 |
2030-08-06 | 5,859.6205 | 5,742.4281 | 5,976.8130 |
2030-08-07 | 5,852.7595 | 5,735.7043 | 5,969.8147 |
2030-08-08 | 5,834.7549 | 5,718.0598 | 5,951.4500 |
2030-08-09 | 5,816.8057 | 5,700.4696 | 5,933.1418 |
2030-08-10 | 5,798.9117 | 5,682.9334 | 5,914.8899 |
2030-08-11 | 5,816.5156 | 5,700.1853 | 5,932.8460 |
2030-08-12 | 5,798.6225 | 5,682.6501 | 5,914.5950 |
2030-08-13 | 5,798.0490 | 5,682.0881 | 5,914.0100 |
2030-08-14 | 5,780.2127 | 5,664.6085 | 5,895.8170 |
2030-08-15 | 5,762.4313 | 5,647.1827 | 5,877.6799 |
2030-08-16 | 5,779.9245 | 5,664.3260 | 5,895.5230 |
2030-08-17 | 5,768.8669 | 5,653.4896 | 5,884.2442 |
2030-08-18 | 5,751.1204 | 5,636.0979 | 5,866.1428 |
2030-08-19 | 5,733.4284 | 5,618.7598 | 5,848.0970 |
2030-08-20 | 5,715.7909 | 5,601.4751 | 5,830.1067 |
2030-08-21 | 5,733.1425 | 5,618.4797 | 5,847.8054 |
2030-08-22 | 5,747.5808 | 5,632.6291 | 5,862.5324 |
2030-08-23 | 5,729.8997 | 5,615.3017 | 5,844.4977 |
2030-08-24 | 5,747.2942 | 5,632.3483 | 5,862.2401 |
2030-08-25 | 5,729.6140 | 5,615.0217 | 5,844.2063 |
2030-08-26 | 5,747.0076 | 5,632.0675 | 5,861.9478 |
2030-08-27 | 5,764.4540 | 5,649.1649 | 5,879.7431 |
2030-08-28 | 5,781.2051 | 5,665.5810 | 5,896.8292 |
2030-08-29 | 5,798.7553 | 5,682.7802 | 5,914.7304 |
2030-08-30 | 5,780.9169 | 5,665.2985 | 5,896.5352 |
2030-08-31 | 5,763.1333 | 5,647.8706 | 5,878.3959 |
2030 September | |||
2030-09-01 | 5,745.4044 | 5,630.4963 | 5,860.3125 |
2030-09-02 | 5,762.8459 | 5,647.5890 | 5,878.1028 |
2030-09-03 | 5,758.6853 | 5,643.5116 | 5,873.8590 |
2030-09-04 | 5,743.5426 | 5,628.6718 | 5,858.4135 |
2030-09-05 | 5,725.8740 | 5,611.3565 | 5,840.3915 |
2030-09-06 | 5,743.2562 | 5,628.3911 | 5,858.1213 |
2030-09-07 | 5,725.5885 | 5,611.0767 | 5,840.1002 |
2030-09-08 | 5,742.9699 | 5,628.1105 | 5,857.8293 |
2030-09-09 | 5,725.3030 | 5,610.7969 | 5,839.8090 |
2030-09-10 | 5,711.1460 | 5,596.9231 | 5,825.3689 |
2030-09-11 | 5,706.6674 | 5,592.5340 | 5,820.8007 |
2030-09-12 | 5,723.9913 | 5,609.5115 | 5,838.4712 |
2030-09-13 | 5,741.3679 | 5,626.5405 | 5,856.1952 |
2030-09-14 | 5,723.7059 | 5,609.2318 | 5,838.1800 |
2030-09-15 | 5,711.9800 | 5,597.7404 | 5,826.2196 |
2030-09-16 | 5,695.4745 | 5,581.5650 | 5,809.3840 |
2030-09-17 | 5,677.9537 | 5,564.3947 | 5,791.5128 |
2030-09-18 | 5,691.3377 | 5,577.5109 | 5,805.1644 |
2030-09-19 | 5,675.3827 | 5,561.8750 | 5,788.8903 |
2030-09-20 | 5,671.5570 | 5,558.1259 | 5,784.9882 |
2030-09-21 | 5,654.1098 | 5,541.0276 | 5,767.1920 |
2030-09-22 | 5,665.4978 | 5,552.1878 | 5,778.8077 |
2030-09-23 | 5,682.6967 | 5,569.0428 | 5,796.3507 |
2030-09-24 | 5,697.6483 | 5,583.6953 | 5,811.6012 |
2030-09-25 | 5,706.5017 | 5,592.3716 | 5,820.6317 |
2030-09-26 | 5,688.9470 | 5,575.1680 | 5,802.7259 |
2030-09-27 | 5,683.2502 | 5,569.5852 | 5,796.9152 |
2030-09-28 | 5,700.5031 | 5,586.4930 | 5,814.5132 |
2030-09-29 | 5,717.8083 | 5,603.4522 | 5,832.1645 |
2030-09-30 | 5,735.1661 | 5,620.4628 | 5,849.8694 |
2030 October | |||
2030-10-01 | 5,717.5232 | 5,603.1728 | 5,831.8737 |
2030-10-02 | 5,734.8801 | 5,620.1825 | 5,849.5777 |
2030-10-03 | 5,733.9969 | 5,619.3170 | 5,848.6768 |
2030-10-04 | 5,716.3576 | 5,602.0305 | 5,830.6848 |
2030-10-05 | 5,698.7726 | 5,584.7972 | 5,812.7481 |
2030-10-06 | 5,716.0726 | 5,601.7511 | 5,830.3941 |
2030-10-07 | 5,733.4251 | 5,618.7566 | 5,848.0936 |
2030-10-08 | 5,747.7595 | 5,632.8044 | 5,862.7147 |
2030-10-09 | 5,756.1369 | 5,641.0142 | 5,871.2596 |
2030-10-10 | 5,738.4295 | 5,623.6609 | 5,853.1981 |
2030-10-11 | 5,755.8499 | 5,640.7329 | 5,870.9669 |
2030-10-12 | 5,738.1434 | 5,623.3805 | 5,852.9063 |
2030-10-13 | 5,755.5629 | 5,640.4516 | 5,870.6741 |
2030-10-14 | 5,737.8573 | 5,623.1001 | 5,852.6144 |
2030-10-15 | 5,720.2061 | 5,605.8020 | 5,834.6103 |
2030-10-16 | 5,737.5712 | 5,622.8198 | 5,852.3226 |
2030-10-17 | 5,719.9209 | 5,605.5225 | 5,834.3193 |
2030-10-18 | 5,737.2851 | 5,622.5394 | 5,852.0308 |
2030-10-19 | 5,719.6357 | 5,605.2430 | 5,834.0284 |
2030-10-20 | 5,736.9990 | 5,622.2590 | 5,851.7390 |
2030-10-21 | 5,731.7054 | 5,617.0713 | 5,846.3395 |
2030-10-22 | 5,742.2510 | 5,627.4060 | 5,857.0960 |
2030-10-23 | 5,724.5864 | 5,610.0946 | 5,839.0781 |
2030-10-24 | 5,741.2670 | 5,626.4417 | 5,856.0924 |
2030-10-25 | 5,726.9023 | 5,612.3643 | 5,841.4404 |
2030-10-26 | 5,744.2877 | 5,629.4020 | 5,859.1735 |
2030-10-27 | 5,729.7577 | 5,615.1626 | 5,844.3529 |
2030-10-28 | 5,712.1315 | 5,597.8889 | 5,826.3741 |
2030-10-29 | 5,694.5595 | 5,580.6683 | 5,808.4507 |
2030-10-30 | 5,683.8488 | 5,570.1718 | 5,797.5258 |
2030-10-31 | 5,701.1035 | 5,587.0814 | 5,815.1255 |
2030 November | |||
2030-11-01 | 5,697.1579 | 5,583.2148 | 5,811.1011 |
2030-11-02 | 5,679.6320 | 5,566.0394 | 5,793.2247 |
2030-11-03 | 5,696.8739 | 5,582.9364 | 5,810.8114 |
2030-11-04 | 5,679.3488 | 5,565.7618 | 5,792.9358 |
2030-11-05 | 5,692.5361 | 5,578.6854 | 5,806.3868 |
2030-11-06 | 5,696.7863 | 5,582.8506 | 5,810.7220 |
2030-11-07 | 5,714.0802 | 5,599.7986 | 5,828.3618 |
2030-11-08 | 5,696.5022 | 5,582.5722 | 5,810.4323 |
2030-11-09 | 5,706.4482 | 5,592.3193 | 5,820.5772 |
2030-11-10 | 5,718.0724 | 5,603.7109 | 5,832.4338 |
2030-11-11 | 5,713.0573 | 5,598.7962 | 5,827.3185 |
2030-11-12 | 5,730.4007 | 5,615.7927 | 5,845.0087 |
2030-11-13 | 5,712.7725 | 5,598.5170 | 5,827.0279 |
2030-11-14 | 5,709.4979 | 5,595.3080 | 5,823.6879 |
2030-11-15 | 5,718.6714 | 5,604.2979 | 5,833.0448 |
2030-11-16 | 5,731.9323 | 5,617.2936 | 5,846.5709 |
2030-11-17 | 5,714.2993 | 5,600.0134 | 5,828.5853 |
2030-11-18 | 5,731.6465 | 5,617.0135 | 5,846.2794 |
2030-11-19 | 5,749.0462 | 5,634.0653 | 5,864.0271 |
2030-11-20 | 5,731.3607 | 5,616.7335 | 5,845.9879 |
2030-11-21 | 5,748.7596 | 5,633.7844 | 5,863.7348 |
2030-11-22 | 5,762.0048 | 5,646.7647 | 5,877.2449 |
2030-11-23 | 5,749.7109 | 5,634.7166 | 5,864.7051 |
2030-11-24 | 5,733.3238 | 5,618.6574 | 5,847.9903 |
2030-11-25 | 5,744.4238 | 5,629.5354 | 5,859.3123 |
2030-11-26 | 5,761.8624 | 5,646.6252 | 5,877.0996 |
2030-11-27 | 5,778.3340 | 5,662.7674 | 5,893.9007 |
2030-11-28 | 5,760.5584 | 5,645.3472 | 5,875.7696 |
2030-11-29 | 5,751.6539 | 5,636.6209 | 5,866.6870 |
2030-11-30 | 5,761.7471 | 5,646.5122 | 5,876.9821 |
2030 December | |||
2030-12-01 | 5,779.2383 | 5,663.6535 | 5,894.8230 |
2030-12-02 | 5,763.1419 | 5,647.8790 | 5,878.4047 |
2030-12-03 | 5,746.1591 | 5,631.2359 | 5,861.0823 |
2030-12-04 | 5,763.6029 | 5,648.3309 | 5,878.8750 |
2030-12-05 | 5,766.5220 | 5,651.1916 | 5,881.8525 |
2030-12-06 | 5,748.7827 | 5,633.8071 | 5,863.7584 |
2030-12-07 | 5,749.9644 | 5,634.9651 | 5,864.9637 |
2030-12-08 | 5,732.2760 | 5,617.6305 | 5,846.9215 |
2030-12-09 | 5,749.6777 | 5,634.6841 | 5,864.6712 |
2030-12-10 | 5,734.2077 | 5,619.5235 | 5,848.8918 |
2030-12-11 | 5,716.5678 | 5,602.2364 | 5,830.8991 |
2030-12-12 | 5,712.3770 | 5,598.1294 | 5,826.6245 |
2030-12-13 | 5,706.2181 | 5,592.0938 | 5,820.3425 |
2030-12-14 | 5,713.7113 | 5,599.4371 | 5,827.9855 |
2030-12-15 | 5,731.0566 | 5,616.4355 | 5,845.6778 |
2030-12-16 | 5,713.4264 | 5,599.1579 | 5,827.6949 |
2030-12-17 | 5,730.7709 | 5,616.1554 | 5,845.3863 |
2030-12-18 | 5,713.1415 | 5,598.8787 | 5,827.4044 |
2030-12-19 | 5,701.5737 | 5,587.5422 | 5,815.6051 |
2030-12-20 | 5,684.0341 | 5,570.3534 | 5,797.7148 |
2030-12-21 | 5,701.2894 | 5,587.2636 | 5,815.3151 |
2030-12-22 | 5,683.7507 | 5,570.0757 | 5,797.4257 |
2030-12-23 | 5,685.3553 | 5,571.6482 | 5,799.0625 |
2030-12-24 | 5,679.1501 | 5,565.5671 | 5,792.7331 |
2030-12-25 | 5,671.3014 | 5,557.8754 | 5,784.7274 |
2030-12-26 | 5,655.8175 | 5,542.7012 | 5,768.9339 |
2030-12-27 | 5,652.9584 | 5,539.8993 | 5,766.0176 |
2030-12-28 | 5,670.1193 | 5,556.7169 | 5,783.5217 |
2030-12-29 | 5,666.8978 | 5,553.5599 | 5,780.2358 |
2030-12-30 | 5,649.4650 | 5,536.4757 | 5,762.4543 |
2030-12-31 | 5,632.0857 | 5,519.4440 | 5,744.7275 |