Current CAD/GYD rate: â–² 151.3163 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 155.8289 | 152.7123 | 158.9455 |
2028-01-02 | 156.3110 | 153.1848 | 159.4373 |
2028-01-03 | 155.9142 | 152.7959 | 159.0325 |
2028-01-04 | 155.4331 | 152.3244 | 158.5418 |
2028-01-05 | 155.1987 | 152.0947 | 158.3026 |
2028-01-06 | 154.7197 | 151.6253 | 157.8141 |
2028-01-07 | 155.1984 | 152.0945 | 158.3024 |
2028-01-08 | 155.0492 | 151.9482 | 158.1501 |
2028-01-09 | 154.9862 | 151.8864 | 158.0859 |
2028-01-10 | 154.5079 | 151.4177 | 157.5981 |
2028-01-11 | 154.9859 | 151.8862 | 158.0856 |
2028-01-12 | 155.4654 | 152.3561 | 158.5747 |
2028-01-13 | 154.9857 | 151.8860 | 158.0854 |
2028-01-14 | 155.4652 | 152.3559 | 158.5745 |
2028-01-15 | 155.4495 | 152.3405 | 158.5584 |
2028-01-16 | 155.9304 | 152.8118 | 159.0490 |
2028-01-17 | 156.4128 | 153.2846 | 159.5411 |
2028-01-18 | 156.4931 | 153.3632 | 159.6230 |
2028-01-19 | 156.9695 | 153.8301 | 160.1088 |
2028-01-20 | 156.4851 | 153.3554 | 159.6148 |
2028-01-21 | 156.9692 | 153.8298 | 160.1086 |
2028-01-22 | 156.8941 | 153.7563 | 160.0320 |
2028-01-23 | 156.4100 | 153.2818 | 159.5382 |
2028-01-24 | 155.9273 | 152.8088 | 159.0459 |
2028-01-25 | 155.4923 | 152.3824 | 158.6021 |
2028-01-26 | 155.2317 | 152.1270 | 158.3363 |
2028-01-27 | 154.7526 | 151.6576 | 157.8477 |
2028-01-28 | 155.0201 | 151.9197 | 158.1205 |
2028-01-29 | 154.8789 | 151.7814 | 157.9765 |
2028-01-30 | 154.6921 | 151.5983 | 157.7860 |
2028-01-31 | 154.9730 | 151.8736 | 158.0725 |
2028 February | |||
2028-02-01 | 154.8596 | 151.7624 | 157.9568 |
2028-02-02 | 154.7456 | 151.6507 | 157.8405 |
2028-02-03 | 154.2681 | 151.1828 | 157.3535 |
2028-02-04 | 153.7921 | 150.7162 | 156.8679 |
2028-02-05 | 154.2679 | 151.1825 | 157.3532 |
2028-02-06 | 154.6457 | 151.5528 | 157.7386 |
2028-02-07 | 154.3416 | 151.2548 | 157.4284 |
2028-02-08 | 154.6786 | 151.5850 | 157.7722 |
2028-02-09 | 154.2013 | 151.1173 | 157.2853 |
2028-02-10 | 154.6784 | 151.5848 | 157.7719 |
2028-02-11 | 154.5246 | 151.4341 | 157.6151 |
2028-02-12 | 154.5023 | 151.4122 | 157.5923 |
2028-02-13 | 154.9490 | 151.8500 | 158.0480 |
2028-02-14 | 154.7146 | 151.6203 | 157.8089 |
2028-02-15 | 154.2372 | 151.1524 | 157.3219 |
2028-02-16 | 154.7144 | 151.6201 | 157.8087 |
2028-02-17 | 154.2370 | 151.1522 | 157.3217 |
2028-02-18 | 154.3504 | 151.2634 | 157.4374 |
2028-02-19 | 154.8280 | 151.7314 | 157.9245 |
2028-02-20 | 154.6813 | 151.5877 | 157.7749 |
2028-02-21 | 154.6496 | 151.5566 | 157.7426 |
2028-02-22 | 154.9396 | 151.8408 | 158.0383 |
2028-02-23 | 154.5971 | 151.5052 | 157.6891 |
2028-02-24 | 154.1201 | 151.0377 | 157.2025 |
2028-02-25 | 154.5969 | 151.5050 | 157.6888 |
2028-02-26 | 154.7498 | 151.6548 | 157.8448 |
2028-02-27 | 154.8284 | 151.7318 | 157.9250 |
2028-02-28 | 154.3506 | 151.2636 | 157.4376 |
2028-02-29 | 154.5706 | 151.4792 | 157.6620 |
2028 March | |||
2028-03-01 | 155.0488 | 151.9478 | 158.1498 |
2028-03-02 | 154.5704 | 151.4790 | 157.6618 |
2028-03-03 | 154.7261 | 151.6316 | 157.8207 |
2028-03-04 | 154.6206 | 151.5282 | 157.7131 |
2028-03-05 | 154.1435 | 151.0606 | 157.2264 |
2028-03-06 | 154.5817 | 151.4901 | 157.6734 |
2028-03-07 | 154.3293 | 151.2427 | 157.4159 |
2028-03-08 | 154.7252 | 151.6307 | 157.8197 |
2028-03-09 | 154.3085 | 151.2223 | 157.3947 |
2028-03-10 | 154.7859 | 151.6902 | 157.8816 |
2028-03-11 | 154.8027 | 151.7066 | 157.8987 |
2028-03-12 | 155.1368 | 152.0341 | 158.2395 |
2028-03-13 | 155.6168 | 152.5044 | 158.7291 |
2028-03-14 | 155.4060 | 152.2979 | 158.5141 |
2028-03-15 | 155.4492 | 152.3402 | 158.5582 |
2028-03-16 | 155.5007 | 152.3907 | 158.6108 |
2028-03-17 | 155.0209 | 151.9205 | 158.1213 |
2028-03-18 | 155.4145 | 152.3062 | 158.5228 |
2028-03-19 | 154.9349 | 151.8362 | 158.0336 |
2028-03-20 | 154.9360 | 151.8373 | 158.0348 |
2028-03-21 | 155.3959 | 152.2880 | 158.5039 |
2028-03-22 | 154.9164 | 151.8181 | 158.0148 |
2028-03-23 | 155.0714 | 151.9700 | 158.1729 |
2028-03-24 | 155.5512 | 152.4402 | 158.6622 |
2028-03-25 | 155.0712 | 151.9698 | 158.1726 |
2028-03-26 | 155.5510 | 152.4400 | 158.6620 |
2028-03-27 | 155.5270 | 152.4165 | 158.6375 |
2028-03-28 | 155.0471 | 151.9461 | 158.1480 |
2028-03-29 | 154.7908 | 151.6950 | 157.8866 |
2028-03-30 | 154.6739 | 151.5804 | 157.7674 |
2028-03-31 | 155.1525 | 152.0494 | 158.2555 |
2028 April | |||
2028-04-01 | 154.6737 | 151.5802 | 157.7672 |
2028-04-02 | 154.4345 | 151.3458 | 157.5232 |
2028-04-03 | 154.9123 | 151.8140 | 158.0105 |
2028-04-04 | 155.1698 | 152.0664 | 158.2732 |
2028-04-05 | 154.6910 | 151.5972 | 157.7848 |
2028-04-06 | 154.2136 | 151.1294 | 157.2979 |
2028-04-07 | 154.3232 | 151.2367 | 157.4096 |
2028-04-08 | 153.8470 | 150.7700 | 156.9239 |
2028-04-09 | 153.8714 | 150.7939 | 156.9488 |
2028-04-10 | 154.3474 | 151.2605 | 157.4344 |
2028-04-11 | 153.9473 | 150.8683 | 157.0262 |
2028-04-12 | 154.3477 | 151.2608 | 157.4347 |
2028-04-13 | 154.1330 | 151.0504 | 157.2157 |
2028-04-14 | 154.3208 | 151.2344 | 157.4072 |
2028-04-15 | 154.7983 | 151.7023 | 157.8942 |
2028-04-16 | 155.1214 | 152.0189 | 158.2238 |
2028-04-17 | 154.7610 | 151.6658 | 157.8562 |
2028-04-18 | 154.5444 | 151.4535 | 157.6353 |
2028-04-19 | 154.0675 | 150.9862 | 157.1489 |
2028-04-20 | 154.5442 | 151.4533 | 157.6351 |
2028-04-21 | 154.2506 | 151.1656 | 157.3356 |
2028-04-22 | 154.7279 | 151.6333 | 157.8224 |
2028-04-23 | 154.3641 | 151.2768 | 157.4514 |
2028-04-24 | 154.2975 | 151.2116 | 157.3835 |
2028-04-25 | 154.1237 | 151.0412 | 157.2062 |
2028-04-26 | 154.6005 | 151.5085 | 157.6926 |
2028-04-27 | 154.5498 | 151.4588 | 157.6408 |
2028-04-28 | 154.4406 | 151.3518 | 157.5294 |
2028-04-29 | 154.4933 | 151.4034 | 157.5831 |
2028-04-30 | 154.9712 | 151.8718 | 158.0707 |
2028 May | |||
2028-05-01 | 154.4930 | 151.4032 | 157.5829 |
2028-05-02 | 154.9710 | 151.8716 | 158.0704 |
2028-05-03 | 154.8472 | 151.7503 | 157.9442 |
2028-05-04 | 154.3694 | 151.2820 | 157.4568 |
2028-05-05 | 154.2975 | 151.2115 | 157.3834 |
2028-05-06 | 154.3419 | 151.2551 | 157.4288 |
2028-05-07 | 154.8195 | 151.7231 | 157.9158 |
2028-05-08 | 155.0543 | 151.9532 | 158.1554 |
2028-05-09 | 154.5758 | 151.4843 | 157.6673 |
2028-05-10 | 154.0988 | 151.0168 | 157.1808 |
2028-05-11 | 154.5756 | 151.4841 | 157.6671 |
2028-05-12 | 154.0986 | 151.0166 | 157.1805 |
2028-05-13 | 154.4057 | 151.3175 | 157.4938 |
2028-05-14 | 154.2202 | 151.1358 | 157.3046 |
2028-05-15 | 154.5558 | 151.4647 | 157.6469 |
2028-05-16 | 155.0339 | 151.9333 | 158.1346 |
2028-05-17 | 154.5555 | 151.4644 | 157.6466 |
2028-05-18 | 155.0337 | 151.9330 | 158.1344 |
2028-05-19 | 154.5553 | 151.4642 | 157.6464 |
2028-05-20 | 155.0335 | 151.9328 | 158.1342 |
2028-05-21 | 154.5551 | 151.4640 | 157.6462 |
2028-05-22 | 154.4789 | 151.3893 | 157.5685 |
2028-05-23 | 154.4903 | 151.4005 | 157.5801 |
2028-05-24 | 154.9683 | 151.8689 | 158.0676 |
2028-05-25 | 155.4477 | 152.3388 | 158.5567 |
2028-05-26 | 154.9680 | 151.8687 | 158.0674 |
2028-05-27 | 155.4475 | 152.3385 | 158.5564 |
2028-05-28 | 155.5763 | 152.4648 | 158.6878 |
2028-05-29 | 155.0962 | 151.9943 | 158.1982 |
2028-05-30 | 155.0785 | 151.9770 | 158.1801 |
2028-05-31 | 154.9306 | 151.8320 | 158.0293 |
2028 June | |||
2028-06-01 | 154.9400 | 151.8412 | 158.0388 |
2028-06-02 | 154.8959 | 151.7980 | 157.9938 |
2028-06-03 | 155.3751 | 152.2676 | 158.4827 |
2028-06-04 | 155.8559 | 152.7387 | 158.9730 |
2028-06-05 | 155.9545 | 152.8354 | 159.0736 |
2028-06-06 | 156.0490 | 152.9281 | 159.1700 |
2028-06-07 | 155.8519 | 152.7349 | 158.9689 |
2028-06-08 | 155.7085 | 152.5944 | 158.8227 |
2028-06-09 | 155.7157 | 152.6014 | 158.8300 |
2028-06-10 | 155.6937 | 152.5798 | 158.8076 |
2028-06-11 | 155.5208 | 152.4104 | 158.6312 |
2028-06-12 | 155.3293 | 152.2227 | 158.4359 |
2028-06-13 | 155.7229 | 152.6084 | 158.8374 |
2028-06-14 | 155.2424 | 152.1375 | 158.3472 |
2028-06-15 | 154.7659 | 151.6706 | 157.8612 |
2028-06-16 | 154.6913 | 151.5975 | 157.7851 |
2028-06-17 | 154.2434 | 151.1586 | 157.3283 |
2028-06-18 | 154.0805 | 150.9989 | 157.1621 |
2028-06-19 | 153.8737 | 150.7962 | 156.9511 |
2028-06-20 | 153.9487 | 150.8698 | 157.0277 |
2028-06-21 | 153.9978 | 150.9178 | 157.0777 |
2028-06-22 | 154.2929 | 151.2070 | 157.3787 |
2028-06-23 | 153.8168 | 150.7404 | 156.8931 |
2028-06-24 | 153.3421 | 150.2753 | 156.4090 |
2028-06-25 | 153.8165 | 150.7402 | 156.8929 |
2028-06-26 | 153.3419 | 150.2751 | 156.4087 |
2028-06-27 | 153.8163 | 150.7400 | 156.8926 |
2028-06-28 | 154.2922 | 151.2064 | 157.3780 |
2028-06-29 | 154.1031 | 151.0210 | 157.1851 |
2028-06-30 | 153.9214 | 150.8429 | 156.9998 |
2028 July | |||
2028-07-01 | 153.4464 | 150.3775 | 156.5153 |
2028-07-02 | 153.9211 | 150.8427 | 156.9996 |
2028-07-03 | 154.0981 | 151.0161 | 157.1800 |
2028-07-04 | 153.7414 | 150.6666 | 156.8162 |
2028-07-05 | 154.2170 | 151.1327 | 157.3014 |
2028-07-06 | 154.3092 | 151.2230 | 157.3954 |
2028-07-07 | 154.7866 | 151.6909 | 157.8824 |
2028-07-08 | 155.2532 | 152.1481 | 158.3582 |
2028-07-09 | 154.9520 | 151.8530 | 158.0510 |
2028-07-10 | 155.4314 | 152.3228 | 158.5400 |
2028-07-11 | 155.5793 | 152.4677 | 158.6908 |
2028-07-12 | 155.1971 | 152.0932 | 158.3010 |
2028-07-13 | 155.3757 | 152.2682 | 158.4832 |
2028-07-14 | 155.1378 | 152.0351 | 158.2406 |
2028-07-15 | 155.1293 | 152.0267 | 158.2319 |
2028-07-16 | 154.6506 | 151.5576 | 157.7436 |
2028-07-17 | 154.8799 | 151.7823 | 157.9775 |
2028-07-18 | 155.1659 | 152.0625 | 158.2692 |
2028-07-19 | 155.0021 | 151.9021 | 158.1022 |
2028-07-20 | 154.7287 | 151.6341 | 157.8232 |
2028-07-21 | 154.3600 | 151.2728 | 157.4472 |
2028-07-22 | 154.8375 | 151.7408 | 157.9343 |
2028-07-23 | 155.3166 | 152.2103 | 158.4229 |
2028-07-24 | 155.7971 | 152.6812 | 158.9131 |
2028-07-25 | 155.7971 | 152.6812 | 158.9131 |
2028-07-26 | 155.8999 | 152.7819 | 159.0179 |
2028-07-27 | 156.3823 | 153.2546 | 159.5099 |
2028-07-28 | 155.8997 | 152.7817 | 159.0177 |
2028-07-29 | 155.4186 | 152.3102 | 158.5270 |
2028-07-30 | 155.8099 | 152.6937 | 158.9261 |
2028-07-31 | 155.9114 | 152.7932 | 159.0296 |
2028 August | |||
2028-08-01 | 155.4303 | 152.3217 | 158.5389 |
2028-08-02 | 155.3668 | 152.2595 | 158.4742 |
2028-08-03 | 154.8874 | 151.7897 | 157.9852 |
2028-08-04 | 154.9520 | 151.8530 | 158.0511 |
2028-08-05 | 154.7062 | 151.6120 | 157.8003 |
2028-08-06 | 154.9127 | 151.8145 | 158.0110 |
2028-08-07 | 155.0573 | 151.9562 | 158.1585 |
2028-08-08 | 154.5789 | 151.4873 | 157.6704 |
2028-08-09 | 154.5789 | 151.4873 | 157.6704 |
2028-08-10 | 154.6562 | 151.5631 | 157.7493 |
2028-08-11 | 154.2782 | 151.1927 | 157.3638 |
2028-08-12 | 153.8022 | 150.7261 | 156.8782 |
2028-08-13 | 154.0299 | 150.9493 | 157.1105 |
2028-08-14 | 154.5065 | 151.4164 | 157.5966 |
2028-08-15 | 154.3552 | 151.2681 | 157.4423 |
2028-08-16 | 153.8789 | 150.8013 | 156.9565 |
2028-08-17 | 153.4040 | 150.3360 | 156.4721 |
2028-08-18 | 153.6343 | 150.5616 | 156.7069 |
2028-08-19 | 153.1602 | 150.0970 | 156.2234 |
2028-08-20 | 152.6875 | 149.6338 | 155.7413 |
2028-08-21 | 152.6913 | 149.6375 | 155.7452 |
2028-08-22 | 153.1638 | 150.1005 | 156.2270 |
2028-08-23 | 152.6911 | 149.6373 | 155.7449 |
2028-08-24 | 153.1635 | 150.1003 | 156.2268 |
2028-08-25 | 153.0948 | 150.0330 | 156.1567 |
2028-08-26 | 152.6224 | 149.5700 | 155.6749 |
2028-08-27 | 152.1561 | 149.1130 | 155.1992 |
2028-08-28 | 151.6866 | 148.6528 | 154.7203 |
2028-08-29 | 152.1559 | 149.1128 | 155.1990 |
2028-08-30 | 152.6266 | 149.5741 | 155.6792 |
2028-08-31 | 152.4535 | 149.4045 | 155.5026 |
2028 September | |||
2028-09-01 | 151.9831 | 148.9434 | 155.0227 |
2028-09-02 | 151.7576 | 148.7224 | 154.7927 |
2028-09-03 | 152.1242 | 149.0817 | 155.1667 |
2028-09-04 | 152.2947 | 149.2488 | 155.3406 |
2028-09-05 | 152.6430 | 149.5902 | 155.6959 |
2028-09-06 | 153.1153 | 150.0530 | 156.1776 |
2028-09-07 | 153.1447 | 150.0818 | 156.2076 |
2028-09-08 | 153.0421 | 149.9813 | 156.1030 |
2028-09-09 | 152.5699 | 149.5185 | 155.6213 |
2028-09-10 | 153.0419 | 149.9811 | 156.1028 |
2028-09-11 | 152.8489 | 149.7920 | 155.9059 |
2028-09-12 | 152.5792 | 149.5277 | 155.6308 |
2028-09-13 | 152.1084 | 149.0662 | 155.1506 |
2028-09-14 | 152.4469 | 149.3980 | 155.4959 |
2028-09-15 | 152.6555 | 149.6024 | 155.7086 |
2028-09-16 | 152.1845 | 149.1408 | 155.2282 |
2028-09-17 | 152.1845 | 149.1408 | 155.2282 |
2028-09-18 | 152.4053 | 149.3572 | 155.4534 |
2028-09-19 | 151.9350 | 148.8963 | 154.9737 |
2028-09-20 | 152.1898 | 149.1460 | 155.2336 |
2028-09-21 | 152.2265 | 149.1820 | 155.2711 |
2028-09-22 | 152.6975 | 149.6435 | 155.7514 |
2028-09-23 | 152.2263 | 149.1818 | 155.2708 |
2028-09-24 | 152.2263 | 149.1818 | 155.2708 |
2028-09-25 | 151.9631 | 148.9238 | 155.0023 |
2028-09-26 | 151.4941 | 148.4643 | 154.5240 |
2028-09-27 | 151.2795 | 148.2540 | 154.3051 |
2028-09-28 | 151.7476 | 148.7126 | 154.7825 |
2028-09-29 | 151.3628 | 148.3355 | 154.3901 |
2028-09-30 | 151.8311 | 148.7945 | 154.8677 |
2028 October | |||
2028-10-01 | 151.5852 | 148.5535 | 154.6169 |
2028-10-02 | 151.9163 | 148.8780 | 154.9546 |
2028-10-03 | 152.3863 | 149.3386 | 155.4340 |
2028-10-04 | 152.5238 | 149.4733 | 155.5742 |
2028-10-05 | 152.2952 | 149.2493 | 155.3411 |
2028-10-06 | 152.6193 | 149.5669 | 155.6717 |
2028-10-07 | 152.1484 | 149.1054 | 155.1913 |
2028-10-08 | 151.6789 | 148.6453 | 154.7124 |
2028-10-09 | 152.1481 | 149.1052 | 155.1911 |
2028-10-10 | 152.6189 | 149.5665 | 155.6712 |
2028-10-11 | 153.0911 | 150.0292 | 156.1529 |
2028-10-12 | 152.7636 | 149.7083 | 155.8188 |
2028-10-13 | 152.2922 | 149.2463 | 155.3380 |
2028-10-14 | 151.8222 | 148.7858 | 154.8587 |
2028-10-15 | 151.4252 | 148.3967 | 154.4537 |
2028-10-16 | 150.9579 | 147.9387 | 153.9771 |
2028-10-17 | 151.4250 | 148.3965 | 154.4535 |
2028-10-18 | 151.8934 | 148.8556 | 154.9313 |
2028-10-19 | 151.4247 | 148.3962 | 154.4532 |
2028-10-20 | 151.8932 | 148.8554 | 154.9311 |
2028-10-21 | 151.4245 | 148.3960 | 154.4530 |
2028-10-22 | 150.9609 | 147.9417 | 153.9801 |
2028-10-23 | 151.4279 | 148.3994 | 154.4565 |
2028-10-24 | 151.8964 | 148.8585 | 154.9344 |
2028-10-25 | 151.4277 | 148.3992 | 154.4563 |
2028-10-26 | 151.8962 | 148.8583 | 154.9341 |
2028-10-27 | 151.4275 | 148.3989 | 154.4560 |
2028-10-28 | 151.8960 | 148.8581 | 154.9339 |
2028-10-29 | 151.5526 | 148.5215 | 154.5836 |
2028-10-30 | 151.9594 | 148.9202 | 154.9986 |
2028-10-31 | 151.4905 | 148.4607 | 154.5203 |
2028 November | |||
2028-11-01 | 151.9592 | 148.9200 | 154.9984 |
2028-11-02 | 152.4294 | 149.3808 | 155.4779 |
2028-11-03 | 151.9590 | 148.9198 | 154.9982 |
2028-11-04 | 151.5600 | 148.5288 | 154.5912 |
2028-11-05 | 151.0923 | 148.0705 | 154.1141 |
2028-11-06 | 151.0923 | 148.0705 | 154.1141 |
2028-11-07 | 151.1164 | 148.0941 | 154.1387 |
2028-11-08 | 150.7703 | 147.7549 | 153.7857 |
2028-11-09 | 151.2368 | 148.2121 | 154.2615 |
2028-11-10 | 151.7047 | 148.6706 | 154.7388 |
2028-11-11 | 151.3422 | 148.3154 | 154.3691 |
2028-11-12 | 151.2364 | 148.2116 | 154.2611 |
2028-11-13 | 151.1926 | 148.1687 | 154.2164 |
2028-11-14 | 151.4381 | 148.4093 | 154.4668 |
2028-11-15 | 150.9707 | 147.9513 | 153.9902 |
2028-11-16 | 151.4378 | 148.4091 | 154.4666 |
2028-11-17 | 151.0339 | 148.0133 | 154.0546 |
2028-11-18 | 150.5679 | 147.5565 | 153.5792 |
2028-11-19 | 150.8043 | 147.7882 | 153.8204 |
2028-11-20 | 150.8043 | 147.7882 | 153.8204 |
2028-11-21 | 150.9808 | 147.9611 | 154.0004 |
2028-11-22 | 150.5148 | 147.5046 | 153.5251 |
2028-11-23 | 150.9805 | 147.9609 | 154.0001 |
2028-11-24 | 150.7359 | 147.7212 | 153.7506 |
2028-11-25 | 150.8804 | 147.8628 | 153.8980 |
2028-11-26 | 150.9969 | 147.9770 | 154.0169 |
2028-11-27 | 150.9969 | 147.9770 | 154.0169 |
2028-11-28 | 150.6813 | 147.6676 | 153.6949 |
2028-11-29 | 151.1475 | 148.1245 | 154.1704 |
2028-11-30 | 150.6810 | 147.6674 | 153.6947 |
2028 December | |||
2028-12-01 | 151.1472 | 148.1243 | 154.1702 |
2028-12-02 | 150.6808 | 147.6672 | 153.6944 |
2028-12-03 | 151.1470 | 148.1241 | 154.1700 |
2028-12-04 | 151.1470 | 148.1241 | 154.1700 |
2028-12-05 | 151.1382 | 148.1154 | 154.1610 |
2028-12-06 | 151.4368 | 148.4081 | 154.4656 |
2028-12-07 | 150.9695 | 147.9501 | 153.9889 |
2028-12-08 | 150.6350 | 147.6223 | 153.6477 |
2028-12-09 | 150.7474 | 147.7324 | 153.7623 |
2028-12-10 | 151.2138 | 148.1895 | 154.2380 |
2028-12-11 | 151.2138 | 148.1895 | 154.2380 |
2028-12-12 | 150.9165 | 147.8981 | 153.9348 |
2028-12-13 | 150.9936 | 147.9737 | 154.0135 |
2028-12-14 | 151.4607 | 148.4315 | 154.4900 |
2028-12-15 | 151.5644 | 148.5331 | 154.5956 |
2028-12-16 | 152.0333 | 148.9926 | 155.0739 |
2028-12-17 | 151.8834 | 148.8458 | 154.9211 |
2028-12-18 | 151.8945 | 148.8566 | 154.9324 |
2028-12-19 | 152.0056 | 148.9654 | 155.0457 |
2028-12-20 | 151.7450 | 148.7101 | 154.7799 |
2028-12-21 | 151.9477 | 148.9087 | 154.9866 |
2028-12-22 | 151.4788 | 148.4492 | 154.5083 |
2028-12-23 | 151.9474 | 148.9085 | 154.9864 |
2028-12-24 | 152.1559 | 149.1128 | 155.1990 |
2028-12-25 | 151.6864 | 148.6527 | 154.7201 |
2028-12-26 | 151.7710 | 148.7355 | 154.8064 |
2028-12-27 | 152.2405 | 149.1957 | 155.2853 |
2028-12-28 | 151.7707 | 148.7353 | 154.8061 |
2028-12-29 | 151.3024 | 148.2763 | 154.3284 |
2028-12-30 | 151.4984 | 148.4684 | 154.5283 |
2028-12-31 | 151.1775 | 148.1540 | 154.2011 |