Current CAD/GYD rate: â–² 151.3163 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 151.1775 | 148.1540 | 154.2011 |
2029-01-02 | 151.2475 | 148.2226 | 154.2725 |
2029-01-03 | 150.7808 | 147.7652 | 153.7964 |
2029-01-04 | 151.2473 | 148.2224 | 154.2723 |
2029-01-05 | 150.7806 | 147.7650 | 153.7962 |
2029-01-06 | 151.2471 | 148.2222 | 154.2720 |
2029-01-07 | 150.7804 | 147.7648 | 153.7960 |
2029-01-08 | 150.7250 | 147.7105 | 153.7395 |
2029-01-09 | 151.1382 | 148.1154 | 154.1609 |
2029-01-10 | 151.6058 | 148.5736 | 154.6379 |
2029-01-11 | 151.1379 | 148.1152 | 154.1607 |
2029-01-12 | 151.3629 | 148.3357 | 154.3902 |
2029-01-13 | 151.8312 | 148.7946 | 154.8679 |
2029-01-14 | 151.3627 | 148.3355 | 154.3900 |
2029-01-15 | 151.3627 | 148.3355 | 154.3900 |
2029-01-16 | 151.2572 | 148.2321 | 154.2823 |
2029-01-17 | 150.7904 | 147.7746 | 153.8063 |
2029-01-18 | 150.5140 | 147.5037 | 153.5243 |
2029-01-19 | 150.6269 | 147.6144 | 153.6395 |
2029-01-20 | 150.4298 | 147.4212 | 153.4384 |
2029-01-21 | 150.4518 | 147.4427 | 153.4608 |
2029-01-22 | 150.4548 | 147.4458 | 153.4639 |
2029-01-23 | 150.7351 | 147.7204 | 153.7498 |
2029-01-24 | 151.1779 | 148.1543 | 154.2015 |
2029-01-25 | 150.7114 | 147.6972 | 153.7256 |
2029-01-26 | 150.2463 | 147.2414 | 153.2513 |
2029-01-27 | 150.7112 | 147.6969 | 153.7254 |
2029-01-28 | 150.7112 | 147.6969 | 153.7254 |
2029-01-29 | 150.9250 | 147.9065 | 153.9435 |
2029-01-30 | 150.4593 | 147.4501 | 153.4685 |
2029-01-31 | 150.9248 | 147.9063 | 153.9433 |
2029 February | |||
2029-02-01 | 150.8512 | 147.8341 | 153.8682 |
2029-02-02 | 150.8901 | 147.8723 | 153.9079 |
2029-02-03 | 150.4244 | 147.4159 | 153.4329 |
2029-02-04 | 150.4244 | 147.4159 | 153.4329 |
2029-02-05 | 150.2178 | 147.2135 | 153.2222 |
2029-02-06 | 150.2844 | 147.2787 | 153.2901 |
2029-02-07 | 150.0085 | 147.0084 | 153.0087 |
2029-02-08 | 149.5456 | 146.5547 | 152.5365 |
2029-02-09 | 149.0986 | 146.1166 | 152.0806 |
2029-02-10 | 148.6385 | 145.6658 | 151.6113 |
2029-02-11 | 148.6385 | 145.6658 | 151.6113 |
2029-02-12 | 149.0984 | 146.1164 | 152.0804 |
2029-02-13 | 149.5597 | 146.5685 | 152.5509 |
2029-02-14 | 149.8295 | 146.8329 | 152.8261 |
2029-02-15 | 149.5884 | 146.5966 | 152.5801 |
2029-02-16 | 150.0512 | 147.0502 | 153.0522 |
2029-02-17 | 149.5882 | 146.5964 | 152.5799 |
2029-02-18 | 149.5003 | 146.5102 | 152.4903 |
2029-02-19 | 149.5911 | 146.5993 | 152.5829 |
2029-02-20 | 149.8090 | 146.8128 | 152.8052 |
2029-02-21 | 149.4708 | 146.4814 | 152.4602 |
2029-02-22 | 149.6758 | 146.6823 | 152.6693 |
2029-02-23 | 149.2139 | 146.2296 | 152.1982 |
2029-02-24 | 148.8771 | 145.8995 | 151.8546 |
2029-02-25 | 148.8771 | 145.8995 | 151.8546 |
2029-02-26 | 148.9178 | 145.9394 | 151.8962 |
2029-02-27 | 149.0200 | 146.0396 | 152.0004 |
2029-02-28 | 148.5602 | 145.5890 | 151.5314 |
2029 March | |||
2029-03-01 | 148.2525 | 145.2875 | 151.2176 |
2029-03-02 | 148.5365 | 145.5657 | 151.5072 |
2029-03-03 | 148.8120 | 145.8358 | 151.7883 |
2029-03-04 | 148.3528 | 145.3858 | 151.3199 |
2029-03-05 | 148.6734 | 145.7000 | 151.6469 |
2029-03-06 | 149.1334 | 146.1507 | 152.1161 |
2029-03-07 | 148.8665 | 145.8892 | 151.8439 |
2029-03-08 | 149.3271 | 146.3406 | 152.3137 |
2029-03-09 | 149.6629 | 146.6696 | 152.6561 |
2029-03-10 | 149.7327 | 146.7381 | 152.7274 |
2029-03-11 | 149.5065 | 146.5164 | 152.4967 |
2029-03-12 | 149.4737 | 146.4842 | 152.4632 |
2029-03-13 | 149.8227 | 146.8263 | 152.8192 |
2029-03-14 | 149.3604 | 146.3732 | 152.3476 |
2029-03-15 | 149.1252 | 146.1427 | 152.1077 |
2029-03-16 | 149.3399 | 146.3531 | 152.3267 |
2029-03-17 | 149.0684 | 146.0870 | 152.0497 |
2029-03-18 | 148.6333 | 145.6606 | 151.6059 |
2029-03-19 | 148.6242 | 145.6517 | 151.5967 |
2029-03-20 | 149.0840 | 146.1023 | 152.0657 |
2029-03-21 | 149.3460 | 146.3591 | 152.3329 |
2029-03-22 | 148.8851 | 145.9074 | 151.8628 |
2029-03-23 | 148.4342 | 145.4656 | 151.4029 |
2029-03-24 | 148.8935 | 145.9156 | 151.8714 |
2029-03-25 | 148.8935 | 145.9156 | 151.8714 |
2029-03-26 | 149.1920 | 146.2082 | 152.1759 |
2029-03-27 | 149.6536 | 146.6606 | 152.6467 |
2029-03-28 | 149.1971 | 146.2132 | 152.1811 |
2029-03-29 | 149.6587 | 146.6656 | 152.6519 |
2029-03-30 | 149.4663 | 146.4770 | 152.4556 |
2029-03-31 | 149.5558 | 146.5647 | 152.5469 |
2029 April | |||
2029-04-01 | 149.6799 | 146.6863 | 152.6735 |
2029-04-02 | 149.2180 | 146.2336 | 152.2023 |
2029-04-03 | 148.9019 | 145.9238 | 151.8799 |
2029-04-04 | 149.2399 | 146.2551 | 152.2247 |
2029-04-05 | 148.7794 | 145.8038 | 151.7549 |
2029-04-06 | 148.3202 | 145.3538 | 151.2867 |
2029-04-07 | 148.7791 | 145.8036 | 151.7547 |
2029-04-08 | 149.2394 | 146.2547 | 152.2242 |
2029-04-09 | 148.7921 | 145.8163 | 151.7680 |
2029-04-10 | 148.9197 | 145.9413 | 151.8981 |
2029-04-11 | 149.2066 | 146.2225 | 152.1907 |
2029-04-12 | 149.3597 | 146.3725 | 152.3469 |
2029-04-13 | 149.8218 | 146.8254 | 152.8182 |
2029-04-14 | 150.2853 | 147.2796 | 153.2910 |
2029-04-15 | 150.5340 | 147.5233 | 153.5447 |
2029-04-16 | 150.8702 | 147.8528 | 153.8876 |
2029-04-17 | 150.4046 | 147.3965 | 153.4127 |
2029-04-18 | 149.9405 | 146.9417 | 152.9393 |
2029-04-19 | 150.4044 | 147.3963 | 153.4125 |
2029-04-20 | 150.1393 | 147.1365 | 153.1420 |
2029-04-21 | 150.6038 | 147.5917 | 153.6158 |
2029-04-22 | 150.7296 | 147.7150 | 153.7441 |
2029-04-23 | 151.1185 | 148.0961 | 154.1408 |
2029-04-24 | 150.6521 | 147.6391 | 153.6652 |
2029-04-25 | 150.1873 | 147.1835 | 153.1910 |
2029-04-26 | 150.6519 | 147.6389 | 153.6650 |
2029-04-27 | 150.1870 | 147.1833 | 153.1908 |
2029-04-28 | 150.6517 | 147.6387 | 153.6647 |
2029-04-29 | 150.2497 | 147.2447 | 153.2547 |
2029-04-30 | 150.7145 | 147.7002 | 153.7288 |
2029 May | |||
2029-05-01 | 151.1808 | 148.1572 | 154.2044 |
2029-05-02 | 150.7143 | 147.7000 | 153.7286 |
2029-05-03 | 151.1806 | 148.1570 | 154.2042 |
2029-05-04 | 151.6483 | 148.6154 | 154.6813 |
2029-05-05 | 152.1175 | 149.0752 | 155.1599 |
2029-05-06 | 151.6481 | 148.6152 | 154.6811 |
2029-05-07 | 151.4405 | 148.4117 | 154.4693 |
2029-05-08 | 150.9732 | 147.9537 | 153.9927 |
2029-05-09 | 150.5135 | 147.5032 | 153.5238 |
2029-05-10 | 150.9792 | 147.9596 | 153.9988 |
2029-05-11 | 151.2393 | 148.2146 | 154.2641 |
2029-05-12 | 151.3372 | 148.3105 | 154.3639 |
2029-05-13 | 150.8702 | 147.8528 | 153.8876 |
2029-05-14 | 151.2049 | 148.1808 | 154.2290 |
2029-05-15 | 151.6727 | 148.6393 | 154.7062 |
2029-05-16 | 151.5122 | 148.4820 | 154.5425 |
2029-05-17 | 151.2890 | 148.2633 | 154.3148 |
2029-05-18 | 151.5276 | 148.4970 | 154.5581 |
2029-05-19 | 151.4907 | 148.4609 | 154.5206 |
2029-05-20 | 151.9594 | 148.9202 | 154.9986 |
2029-05-21 | 151.4905 | 148.4607 | 154.5203 |
2029-05-22 | 151.9592 | 148.9200 | 154.9984 |
2029-05-23 | 152.4294 | 149.3808 | 155.4779 |
2029-05-24 | 152.9010 | 149.8429 | 155.9590 |
2029-05-25 | 152.4291 | 149.3805 | 155.4777 |
2029-05-26 | 152.1885 | 149.1447 | 155.2323 |
2029-05-27 | 152.4534 | 149.4043 | 155.5024 |
2029-05-28 | 152.0953 | 149.0534 | 155.1372 |
2029-05-29 | 152.5659 | 149.5146 | 155.6172 |
2029-05-30 | 152.5771 | 149.5255 | 155.6286 |
2029-05-31 | 153.0491 | 149.9881 | 156.1101 |
2029 June | |||
2029-06-01 | 152.5913 | 149.5395 | 155.6431 |
2029-06-02 | 152.3531 | 149.3060 | 155.4002 |
2029-06-03 | 152.4029 | 149.3549 | 155.4510 |
2029-06-04 | 151.9327 | 148.8940 | 154.9713 |
2029-06-05 | 152.4027 | 149.3547 | 155.4508 |
2029-06-06 | 152.2033 | 149.1593 | 155.2474 |
2029-06-07 | 152.2642 | 149.2189 | 155.3095 |
2029-06-08 | 152.3624 | 149.3151 | 155.4096 |
2029-06-09 | 151.8922 | 148.8544 | 154.9301 |
2029-06-10 | 151.9091 | 148.8709 | 154.9473 |
2029-06-11 | 152.3791 | 149.3315 | 155.4267 |
2029-06-12 | 152.8505 | 149.7935 | 155.9075 |
2029-06-13 | 152.3789 | 149.3313 | 155.4264 |
2029-06-14 | 151.9086 | 148.8705 | 154.9468 |
2029-06-15 | 152.3786 | 149.3311 | 155.4262 |
2029-06-16 | 152.8089 | 149.7528 | 155.8651 |
2029-06-17 | 152.5630 | 149.5117 | 155.6143 |
2029-06-18 | 152.9094 | 149.8512 | 155.9676 |
2029-06-19 | 152.4376 | 149.3888 | 155.4863 |
2029-06-20 | 152.1974 | 149.1535 | 155.2414 |
2029-06-21 | 152.6683 | 149.6150 | 155.7217 |
2029-06-22 | 153.1317 | 150.0690 | 156.1943 |
2029-06-23 | 152.6591 | 149.6060 | 155.7123 |
2029-06-24 | 152.1881 | 149.1443 | 155.2318 |
2029-06-25 | 152.6589 | 149.6057 | 155.7121 |
2029-06-26 | 153.1312 | 150.0686 | 156.1938 |
2029-06-27 | 152.6830 | 149.6293 | 155.7366 |
2029-06-28 | 152.3209 | 149.2745 | 155.3673 |
2029-06-29 | 151.8567 | 148.8196 | 154.8939 |
2029-06-30 | 151.9951 | 148.9552 | 155.0350 |
2029 July | |||
2029-07-01 | 151.5261 | 148.4956 | 154.5566 |
2029-07-02 | 151.0585 | 148.0373 | 154.0797 |
2029-07-03 | 151.4883 | 148.4585 | 154.5180 |
2029-07-04 | 151.1246 | 148.1021 | 154.1471 |
2029-07-05 | 151.5921 | 148.5603 | 154.6240 |
2029-07-06 | 151.2996 | 148.2736 | 154.3256 |
2029-07-07 | 151.5994 | 148.5674 | 154.6314 |
2029-07-08 | 151.3375 | 148.3108 | 154.3643 |
2029-07-09 | 151.8057 | 148.7696 | 154.8418 |
2029-07-10 | 152.2754 | 149.2299 | 155.3209 |
2029-07-11 | 152.5300 | 149.4794 | 155.5806 |
2029-07-12 | 152.3870 | 149.3392 | 155.4347 |
2029-07-13 | 152.2495 | 149.2045 | 155.2945 |
2029-07-14 | 152.7206 | 149.6662 | 155.7750 |
2029-07-15 | 153.1185 | 150.0561 | 156.1808 |
2029-07-16 | 152.6460 | 149.5930 | 155.6989 |
2029-07-17 | 152.6111 | 149.5589 | 155.6633 |
2029-07-18 | 153.0832 | 150.0216 | 156.1449 |
2029-07-19 | 152.6109 | 149.5586 | 155.6631 |
2029-07-20 | 153.0830 | 150.0214 | 156.1447 |
2029-07-21 | 153.5566 | 150.4855 | 156.6278 |
2029-07-22 | 153.0828 | 150.0211 | 156.1444 |
2029-07-23 | 152.6104 | 149.5582 | 155.6626 |
2029-07-24 | 153.0826 | 150.0209 | 156.1442 |
2029-07-25 | 152.6102 | 149.5580 | 155.6624 |
2029-07-26 | 152.9497 | 149.8907 | 156.0087 |
2029-07-27 | 153.4229 | 150.3544 | 156.4913 |
2029-07-28 | 153.0195 | 149.9592 | 156.0799 |
2029-07-29 | 152.8560 | 149.7989 | 155.9131 |
2029-07-30 | 152.9845 | 149.9248 | 156.0442 |
2029-07-31 | 152.5124 | 149.4622 | 155.5627 |
2029 August | |||
2029-08-01 | 152.9843 | 149.9246 | 156.0440 |
2029-08-02 | 153.4576 | 150.3885 | 156.5268 |
2029-08-03 | 153.4543 | 150.3852 | 156.5234 |
2029-08-04 | 153.9047 | 150.8267 | 156.9828 |
2029-08-05 | 154.3809 | 151.2933 | 157.4685 |
2029-08-06 | 153.9045 | 150.8264 | 156.9826 |
2029-08-07 | 153.4296 | 150.3610 | 156.4982 |
2029-08-08 | 153.2923 | 150.2265 | 156.3582 |
2029-08-09 | 153.0500 | 149.9890 | 156.1110 |
2029-08-10 | 153.4669 | 150.3976 | 156.5363 |
2029-08-11 | 152.9933 | 149.9335 | 156.0532 |
2029-08-12 | 153.2015 | 150.1375 | 156.2656 |
2029-08-13 | 152.7288 | 149.6742 | 155.7834 |
2029-08-14 | 152.7524 | 149.6974 | 155.8075 |
2029-08-15 | 153.2212 | 150.1568 | 156.2857 |
2029-08-16 | 152.9196 | 149.8612 | 155.9780 |
2029-08-17 | 152.7596 | 149.7044 | 155.8148 |
2029-08-18 | 152.7215 | 149.6671 | 155.7759 |
2029-08-19 | 152.8069 | 149.7507 | 155.8630 |
2029-08-20 | 152.8431 | 149.7862 | 155.8999 |
2029-08-21 | 152.7457 | 149.6908 | 155.8006 |
2029-08-22 | 153.2183 | 150.1539 | 156.2826 |
2029-08-23 | 153.6111 | 150.5389 | 156.6833 |
2029-08-24 | 153.5314 | 150.4608 | 156.6020 |
2029-08-25 | 153.6992 | 150.6252 | 156.7732 |
2029-08-26 | 153.4346 | 150.3659 | 156.5033 |
2029-08-27 | 153.9093 | 150.8311 | 156.9875 |
2029-08-28 | 153.5435 | 150.4727 | 156.6144 |
2029-08-29 | 153.0697 | 150.0083 | 156.1311 |
2029-08-30 | 153.5433 | 150.4724 | 156.6142 |
2029-08-31 | 153.7906 | 150.7148 | 156.8664 |
2029 September | |||
2029-09-01 | 153.9790 | 150.8994 | 157.0586 |
2029-09-02 | 154.4554 | 151.3663 | 157.5445 |
2029-09-03 | 154.2107 | 151.1265 | 157.2949 |
2029-09-04 | 154.5067 | 151.4166 | 157.5968 |
2029-09-05 | 154.9847 | 151.8850 | 158.0844 |
2029-09-06 | 155.4642 | 152.3549 | 158.5735 |
2029-09-07 | 154.9845 | 151.8848 | 158.0842 |
2029-09-08 | 154.6274 | 151.5348 | 157.7199 |
2029-09-09 | 154.8768 | 151.7792 | 157.9743 |
2029-09-10 | 155.3559 | 152.2488 | 158.4631 |
2029-09-11 | 154.8765 | 151.7790 | 157.9741 |
2029-09-12 | 155.3557 | 152.2486 | 158.4628 |
2029-09-13 | 155.0883 | 151.9865 | 158.1901 |
2029-09-14 | 154.8279 | 151.7313 | 157.9244 |
2029-09-15 | 154.3501 | 151.2631 | 157.4371 |
2029-09-16 | 154.8276 | 151.7311 | 157.9242 |
2029-09-17 | 155.3067 | 152.2005 | 158.4128 |
2029-09-18 | 155.3377 | 152.2310 | 158.4445 |
2029-09-19 | 154.8584 | 151.7612 | 157.9555 |
2029-09-20 | 155.3375 | 152.2307 | 158.4442 |
2029-09-21 | 155.6959 | 152.5820 | 158.8098 |
2029-09-22 | 155.2155 | 152.1112 | 158.3198 |
2029-09-23 | 155.1289 | 152.0263 | 158.2315 |
2029-09-24 | 155.1590 | 152.0559 | 158.2622 |
2029-09-25 | 155.3270 | 152.2205 | 158.4336 |
2029-09-26 | 154.8562 | 151.7591 | 157.9533 |
2029-09-27 | 154.8942 | 151.7963 | 157.9921 |
2029-09-28 | 155.2601 | 152.1549 | 158.3653 |
2029-09-29 | 155.0257 | 151.9252 | 158.1262 |
2029-09-30 | 155.5053 | 152.3952 | 158.6154 |
2029 October | |||
2029-10-01 | 155.0255 | 151.9250 | 158.1260 |
2029-10-02 | 155.4800 | 152.3704 | 158.5896 |
2029-10-03 | 155.3105 | 152.2043 | 158.4168 |
2029-10-04 | 155.3981 | 152.2901 | 158.5060 |
2029-10-05 | 155.5534 | 152.4423 | 158.6644 |
2029-10-06 | 155.5413 | 152.4305 | 158.6521 |
2029-10-07 | 155.0818 | 151.9801 | 158.1834 |
2029-10-08 | 154.6032 | 151.5112 | 157.6953 |
2029-10-09 | 155.0365 | 151.9357 | 158.1372 |
2029-10-10 | 154.5581 | 151.4669 | 157.6492 |
2029-10-11 | 154.0811 | 150.9995 | 157.1627 |
2029-10-12 | 154.5578 | 151.4667 | 157.6490 |
2029-10-13 | 154.8184 | 151.7221 | 157.9148 |
2029-10-14 | 155.2974 | 152.1915 | 158.4034 |
2029-10-15 | 155.2633 | 152.1581 | 158.3686 |
2029-10-16 | 155.5360 | 152.4253 | 158.6467 |
2029-10-17 | 155.0560 | 151.9549 | 158.1571 |
2029-10-18 | 154.5775 | 151.4860 | 157.6691 |
2029-10-19 | 154.6128 | 151.5205 | 157.7050 |
2029-10-20 | 154.1357 | 151.0530 | 157.2184 |
2029-10-21 | 154.6126 | 151.5203 | 157.7048 |
2029-10-22 | 155.0909 | 151.9891 | 158.1927 |
2029-10-23 | 154.6123 | 151.5201 | 157.7046 |
2029-10-24 | 154.4632 | 151.3740 | 157.5525 |
2029-10-25 | 153.9866 | 150.9068 | 157.0663 |
2029-10-26 | 154.4630 | 151.3737 | 157.5523 |
2029-10-27 | 154.7113 | 151.6170 | 157.8055 |
2029-10-28 | 154.2339 | 151.1492 | 157.3185 |
2029-10-29 | 153.9484 | 150.8694 | 157.0274 |
2029-10-30 | 153.5682 | 150.4968 | 156.6396 |
2029-10-31 | 153.1591 | 150.0959 | 156.2223 |
2029 November | |||
2029-11-01 | 152.6864 | 149.6327 | 155.7402 |
2029-11-02 | 153.1588 | 150.0957 | 156.2220 |
2029-11-03 | 153.6327 | 150.5600 | 156.7054 |
2029-11-04 | 154.1080 | 151.0259 | 157.1902 |
2029-11-05 | 153.6601 | 150.5869 | 156.7333 |
2029-11-06 | 153.6952 | 150.6213 | 156.7691 |
2029-11-07 | 153.2883 | 150.2225 | 156.3540 |
2029-11-08 | 153.7625 | 150.6873 | 156.8378 |
2029-11-09 | 154.2382 | 151.1535 | 157.3230 |
2029-11-10 | 154.3394 | 151.2526 | 157.4262 |
2029-11-11 | 154.2402 | 151.1554 | 157.3250 |
2029-11-12 | 153.9177 | 150.8394 | 156.9961 |
2029-11-13 | 153.7361 | 150.6614 | 156.8109 |
2029-11-14 | 154.2118 | 151.1275 | 157.2960 |
2029-11-15 | 153.7359 | 150.6612 | 156.8106 |
2029-11-16 | 153.3153 | 150.2490 | 156.3816 |
2029-11-17 | 153.7897 | 150.7139 | 156.8655 |
2029-11-18 | 153.4207 | 150.3523 | 156.4891 |
2029-11-19 | 153.5353 | 150.4646 | 156.6060 |
2029-11-20 | 153.0615 | 150.0003 | 156.1227 |
2029-11-21 | 153.4173 | 150.3490 | 156.4857 |
2029-11-22 | 152.9439 | 149.8850 | 156.0028 |
2029-11-23 | 152.6073 | 149.5551 | 155.6594 |
2029-11-24 | 152.1364 | 149.0936 | 155.1791 |
2029-11-25 | 152.0187 | 148.9783 | 155.0591 |
2029-11-26 | 152.4890 | 149.4392 | 155.5388 |
2029-11-27 | 152.9608 | 149.9016 | 156.0200 |
2029-11-28 | 152.7831 | 149.7274 | 155.8388 |
2029-11-29 | 152.3116 | 149.2654 | 155.3579 |
2029-11-30 | 152.3132 | 149.2669 | 155.3594 |
2029 December | |||
2029-12-01 | 152.6409 | 149.5881 | 155.6938 |
2029-12-02 | 153.1132 | 150.0509 | 156.1755 |
2029-12-03 | 152.6407 | 149.5879 | 155.6935 |
2029-12-04 | 153.1130 | 150.0507 | 156.1752 |
2029-12-05 | 153.5867 | 150.5149 | 156.6584 |
2029-12-06 | 153.6669 | 150.5935 | 156.7402 |
2029-12-07 | 153.1927 | 150.1288 | 156.2566 |
2029-12-08 | 152.7200 | 149.6656 | 155.7744 |
2029-12-09 | 153.0530 | 149.9920 | 156.1141 |
2029-12-10 | 153.2352 | 150.1705 | 156.2999 |
2029-12-11 | 152.8284 | 149.7718 | 155.8849 |
2029-12-12 | 152.8476 | 149.7907 | 155.9046 |
2029-12-13 | 153.3205 | 150.2541 | 156.3869 |
2029-12-14 | 152.8474 | 149.7905 | 155.9044 |
2029-12-15 | 152.6617 | 149.6085 | 155.7149 |
2029-12-16 | 152.1906 | 149.1468 | 155.2344 |
2029-12-17 | 152.2420 | 149.1971 | 155.2868 |
2029-12-18 | 152.7130 | 149.6587 | 155.7673 |
2029-12-19 | 153.1855 | 150.1218 | 156.2492 |
2029-12-20 | 153.6594 | 150.5862 | 156.7326 |
2029-12-21 | 154.0671 | 150.9857 | 157.1484 |
2029-12-22 | 153.5917 | 150.5198 | 156.6635 |
2029-12-23 | 153.3850 | 150.3173 | 156.4527 |
2029-12-24 | 153.5733 | 150.5018 | 156.6447 |
2029-12-25 | 154.0484 | 150.9675 | 157.1294 |
2029-12-26 | 154.5250 | 151.4345 | 157.6155 |
2029-12-27 | 154.4943 | 151.4044 | 157.5842 |
2029-12-28 | 154.2125 | 151.1283 | 157.2968 |
2029-12-29 | 154.6897 | 151.5959 | 157.7834 |
2029-12-30 | 155.1397 | 152.0369 | 158.2425 |
2029-12-31 | 155.6197 | 152.5073 | 158.7321 |