Current CAD/GYD rate: â–² 151.3163 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 155.5585 | 152.4474 | 158.6697 |
2030-01-02 | 155.1551 | 152.0520 | 158.2582 |
2030-01-03 | 155.6352 | 152.5225 | 158.7479 |
2030-01-04 | 155.7360 | 152.6213 | 158.8508 |
2030-01-05 | 155.2555 | 152.1504 | 158.3606 |
2030-01-06 | 155.7358 | 152.6211 | 158.8505 |
2030-01-07 | 155.5281 | 152.4175 | 158.6386 |
2030-01-08 | 155.4251 | 152.3166 | 158.5336 |
2030-01-09 | 155.1422 | 152.0394 | 158.2451 |
2030-01-10 | 155.4674 | 152.3580 | 158.5767 |
2030-01-11 | 155.1418 | 152.0390 | 158.2447 |
2030-01-12 | 155.1853 | 152.0816 | 158.2890 |
2030-01-13 | 154.7064 | 151.6123 | 157.8005 |
2030-01-14 | 155.1850 | 152.0813 | 158.2887 |
2030-01-15 | 154.7062 | 151.6120 | 157.8003 |
2030-01-16 | 154.9177 | 151.8193 | 158.0160 |
2030-01-17 | 154.7619 | 151.6667 | 157.8572 |
2030-01-18 | 154.2844 | 151.1987 | 157.3700 |
2030-01-19 | 154.0069 | 150.9268 | 157.0871 |
2030-01-20 | 154.3464 | 151.2595 | 157.4334 |
2030-01-21 | 154.1745 | 151.0910 | 157.2580 |
2030-01-22 | 154.5973 | 151.5053 | 157.6892 |
2030-01-23 | 154.1202 | 151.0378 | 157.2026 |
2030-01-24 | 154.2968 | 151.2108 | 157.3827 |
2030-01-25 | 154.5705 | 151.4791 | 157.6619 |
2030-01-26 | 154.0936 | 151.0117 | 157.1754 |
2030-01-27 | 153.6180 | 150.5457 | 156.6904 |
2030-01-28 | 153.5292 | 150.4586 | 156.5998 |
2030-01-29 | 153.4140 | 150.3457 | 156.4822 |
2030-01-30 | 153.1285 | 150.0660 | 156.1911 |
2030-01-31 | 152.8944 | 149.8365 | 155.9523 |
2030 February | |||
2030-02-01 | 153.1916 | 150.1277 | 156.2554 |
2030-02-02 | 152.9966 | 149.9366 | 156.0565 |
2030-02-03 | 152.5244 | 149.4739 | 155.5749 |
2030-02-04 | 152.4674 | 149.4181 | 155.5167 |
2030-02-05 | 152.5102 | 149.4600 | 155.5604 |
2030-02-06 | 152.0395 | 148.9988 | 155.0803 |
2030-02-07 | 152.5099 | 149.4597 | 155.5601 |
2030-02-08 | 152.2193 | 149.1749 | 155.2637 |
2030-02-09 | 152.6902 | 149.6364 | 155.7441 |
2030-02-10 | 153.1627 | 150.0994 | 156.2259 |
2030-02-11 | 152.6900 | 149.6362 | 155.7438 |
2030-02-12 | 152.6609 | 149.6077 | 155.7141 |
2030-02-13 | 152.1898 | 149.1460 | 155.2336 |
2030-02-14 | 151.7202 | 148.6858 | 154.7546 |
2030-02-15 | 151.7569 | 148.7218 | 154.7920 |
2030-02-16 | 151.2886 | 148.2628 | 154.3144 |
2030-02-17 | 151.7567 | 148.7215 | 154.7918 |
2030-02-18 | 151.5903 | 148.5585 | 154.6221 |
2030-02-19 | 151.1226 | 148.1001 | 154.1450 |
2030-02-20 | 151.3483 | 148.3213 | 154.3753 |
2030-02-21 | 151.6063 | 148.5741 | 154.6384 |
2030-02-22 | 152.0753 | 149.0338 | 155.1168 |
2030-02-23 | 152.3336 | 149.2870 | 155.3803 |
2030-02-24 | 152.3960 | 149.3480 | 155.4439 |
2030-02-25 | 152.6909 | 149.6371 | 155.7447 |
2030-02-26 | 152.2197 | 149.1753 | 155.2641 |
2030-02-27 | 152.6907 | 149.6369 | 155.7445 |
2030-02-28 | 153.1141 | 150.0518 | 156.1763 |
2030 March | |||
2030-03-01 | 153.2592 | 150.1940 | 156.3244 |
2030-03-02 | 152.9267 | 149.8681 | 155.9852 |
2030-03-03 | 152.5483 | 149.4974 | 155.5993 |
2030-03-04 | 153.0203 | 149.9599 | 156.0807 |
2030-03-05 | 153.1459 | 150.0830 | 156.2088 |
2030-03-06 | 153.4006 | 150.3326 | 156.4687 |
2030-03-07 | 153.8753 | 150.7977 | 156.9528 |
2030-03-08 | 154.1271 | 151.0446 | 157.2097 |
2030-03-09 | 154.6040 | 151.5119 | 157.6961 |
2030-03-10 | 154.8848 | 151.7871 | 157.9824 |
2030-03-11 | 154.4885 | 151.3988 | 157.5783 |
2030-03-12 | 154.9665 | 151.8672 | 158.0658 |
2030-03-13 | 154.4883 | 151.3985 | 157.5781 |
2030-03-14 | 154.9663 | 151.8670 | 158.0656 |
2030-03-15 | 154.4881 | 151.3983 | 157.5778 |
2030-03-16 | 154.0114 | 150.9311 | 157.0916 |
2030-03-17 | 153.7386 | 150.6638 | 156.8134 |
2030-03-18 | 154.2143 | 151.1300 | 157.2985 |
2030-03-19 | 153.7384 | 150.6636 | 156.8131 |
2030-03-20 | 153.2640 | 150.1987 | 156.3292 |
2030-03-21 | 153.1860 | 150.1223 | 156.2498 |
2030-03-22 | 153.6600 | 150.5868 | 156.7332 |
2030-03-23 | 154.0205 | 150.9401 | 157.1009 |
2030-03-24 | 153.5452 | 150.4743 | 156.6161 |
2030-03-25 | 154.0203 | 150.9399 | 157.1007 |
2030-03-26 | 154.4968 | 151.4069 | 157.5867 |
2030-03-27 | 154.0200 | 150.9396 | 157.1004 |
2030-03-28 | 154.4966 | 151.4066 | 157.5865 |
2030-03-29 | 154.0198 | 150.9394 | 157.1002 |
2030-03-30 | 154.2927 | 151.2068 | 157.3785 |
2030-03-31 | 153.8166 | 150.7402 | 156.8929 |
2030 April | |||
2030-04-01 | 153.7047 | 150.6306 | 156.7788 |
2030-04-02 | 154.1802 | 151.0966 | 157.2638 |
2030-04-03 | 153.8828 | 150.8051 | 156.9604 |
2030-04-04 | 153.5356 | 150.4649 | 156.6063 |
2030-04-05 | 153.9972 | 150.9173 | 157.0772 |
2030-04-06 | 153.5220 | 150.4516 | 156.5925 |
2030-04-07 | 153.9970 | 150.9171 | 157.0769 |
2030-04-08 | 153.5218 | 150.4514 | 156.5922 |
2030-04-09 | 153.9968 | 150.9168 | 157.0767 |
2030-04-10 | 154.4732 | 151.3838 | 157.5627 |
2030-04-11 | 153.9965 | 150.9166 | 157.0765 |
2030-04-12 | 154.4730 | 151.3835 | 157.5624 |
2030-04-13 | 154.9509 | 151.8519 | 158.0499 |
2030-04-14 | 154.4728 | 151.3833 | 157.5622 |
2030-04-15 | 153.9961 | 150.9162 | 157.0760 |
2030-04-16 | 153.5209 | 150.4505 | 156.5913 |
2030-04-17 | 153.9392 | 150.8604 | 157.0180 |
2030-04-18 | 154.4155 | 151.3272 | 157.5038 |
2030-04-19 | 154.8932 | 151.7953 | 157.9911 |
2030-04-20 | 154.4152 | 151.3269 | 157.5035 |
2030-04-21 | 154.8930 | 151.7951 | 157.9908 |
2030-04-22 | 155.1688 | 152.0654 | 158.2721 |
2030-04-23 | 155.6488 | 152.5359 | 158.7618 |
2030-04-24 | 156.1304 | 153.0078 | 159.2530 |
2030-04-25 | 156.6134 | 153.4812 | 159.7457 |
2030-04-26 | 156.1302 | 153.0076 | 159.2528 |
2030-04-27 | 156.3789 | 153.2513 | 159.5065 |
2030-04-28 | 156.8627 | 153.7255 | 160.0000 |
2030-04-29 | 157.0889 | 153.9471 | 160.2307 |
2030-04-30 | 156.9828 | 153.8431 | 160.1225 |
2030 May | |||
2030-05-01 | 156.4984 | 153.3684 | 159.6283 |
2030-05-02 | 156.8247 | 153.6882 | 159.9612 |
2030-05-03 | 157.3099 | 154.1637 | 160.4561 |
2030-05-04 | 156.8353 | 153.6986 | 159.9720 |
2030-05-05 | 157.3205 | 154.1741 | 160.4669 |
2030-05-06 | 157.8072 | 154.6511 | 160.9634 |
2030-05-07 | 157.3203 | 154.1739 | 160.4667 |
2030-05-08 | 157.4852 | 154.3355 | 160.6349 |
2030-05-09 | 157.1079 | 153.9657 | 160.2500 |
2030-05-10 | 156.9300 | 153.7914 | 160.0686 |
2030-05-11 | 157.0626 | 153.9213 | 160.2038 |
2030-05-12 | 156.5779 | 153.4464 | 159.7095 |
2030-05-13 | 157.0623 | 153.9211 | 160.2036 |
2030-05-14 | 157.0357 | 153.8950 | 160.1764 |
2030-05-15 | 157.5215 | 154.3711 | 160.6720 |
2030-05-16 | 157.0355 | 153.8948 | 160.1762 |
2030-05-17 | 157.5213 | 154.3709 | 160.6717 |
2030-05-18 | 157.0352 | 153.8945 | 160.1759 |
2030-05-19 | 156.5506 | 153.4196 | 159.6817 |
2030-05-20 | 156.0676 | 152.9462 | 159.1889 |
2030-05-21 | 156.0004 | 152.8804 | 159.1204 |
2030-05-22 | 156.1623 | 153.0391 | 159.2855 |
2030-05-23 | 155.6804 | 152.5668 | 158.7940 |
2030-05-24 | 155.9445 | 152.8256 | 159.0634 |
2030-05-25 | 155.4633 | 152.3540 | 158.5726 |
2030-05-26 | 155.6394 | 152.5266 | 158.7521 |
2030-05-27 | 155.8873 | 152.7696 | 159.0050 |
2030-05-28 | 156.3696 | 153.2422 | 159.4970 |
2030-05-29 | 155.8871 | 152.7693 | 159.0048 |
2030-05-30 | 155.4060 | 152.2979 | 158.5142 |
2030-05-31 | 155.6951 | 152.5812 | 158.8090 |
2030 June | |||
2030-06-01 | 156.1339 | 153.0112 | 159.2566 |
2030-06-02 | 156.2480 | 153.1231 | 159.3730 |
2030-06-03 | 156.4515 | 153.3225 | 159.5806 |
2030-06-04 | 156.9356 | 153.7969 | 160.0743 |
2030-06-05 | 157.4211 | 154.2727 | 160.5695 |
2030-06-06 | 156.9353 | 153.7966 | 160.0740 |
2030-06-07 | 157.4209 | 154.2725 | 160.5693 |
2030-06-08 | 157.4890 | 154.3392 | 160.6387 |
2030-06-09 | 157.8428 | 154.6860 | 160.9997 |
2030-06-10 | 157.3558 | 154.2087 | 160.5029 |
2030-06-11 | 157.0015 | 153.8615 | 160.1416 |
2030-06-12 | 157.4873 | 154.3375 | 160.6370 |
2030-06-13 | 157.7468 | 154.5919 | 160.9017 |
2030-06-14 | 158.2349 | 155.0702 | 161.3996 |
2030-06-15 | 157.7466 | 154.5916 | 160.9015 |
2030-06-16 | 158.2346 | 155.0699 | 161.3993 |
2030-06-17 | 157.7463 | 154.5914 | 160.9013 |
2030-06-18 | 158.2344 | 155.0697 | 161.3991 |
2030-06-19 | 158.5757 | 155.4042 | 161.7472 |
2030-06-20 | 158.1751 | 155.0116 | 161.3386 |
2030-06-21 | 158.3780 | 155.2104 | 161.5455 |
2030-06-22 | 157.8892 | 154.7315 | 161.0470 |
2030-06-23 | 157.4020 | 154.2540 | 160.5501 |
2030-06-24 | 156.9163 | 153.7780 | 160.0546 |
2030-06-25 | 156.4321 | 153.3034 | 159.5607 |
2030-06-26 | 156.9161 | 153.7777 | 160.0544 |
2030-06-27 | 156.4319 | 153.3032 | 159.5605 |
2030-06-28 | 156.9158 | 153.7775 | 160.0542 |
2030-06-29 | 156.7620 | 153.6267 | 159.8972 |
2030-06-30 | 157.2470 | 154.1020 | 160.3919 |
2030 July | |||
2030-07-01 | 156.7617 | 153.6265 | 159.8970 |
2030-07-02 | 157.0755 | 153.9340 | 160.2170 |
2030-07-03 | 157.5615 | 154.4102 | 160.7127 |
2030-07-04 | 158.0489 | 154.8880 | 161.2099 |
2030-07-05 | 158.5379 | 155.3672 | 161.7087 |
2030-07-06 | 158.6537 | 155.4806 | 161.8268 |
2030-07-07 | 158.1641 | 155.0008 | 161.3274 |
2030-07-08 | 158.6535 | 155.4804 | 161.8265 |
2030-07-09 | 159.0351 | 155.8544 | 162.2158 |
2030-07-10 | 158.5443 | 155.3734 | 161.7152 |
2030-07-11 | 158.1490 | 154.9860 | 161.3119 |
2030-07-12 | 158.6383 | 155.4655 | 161.8110 |
2030-07-13 | 158.5733 | 155.4018 | 161.7447 |
2030-07-14 | 159.0639 | 155.8826 | 162.2451 |
2030-07-15 | 158.5730 | 155.4016 | 161.7445 |
2030-07-16 | 159.0636 | 155.8824 | 162.2449 |
2030-07-17 | 158.5728 | 155.4013 | 161.7442 |
2030-07-18 | 159.0634 | 155.8821 | 162.2447 |
2030-07-19 | 159.5555 | 156.3644 | 162.7466 |
2030-07-20 | 160.0492 | 156.8482 | 163.2501 |
2030-07-21 | 159.6130 | 156.4208 | 162.8053 |
2030-07-22 | 159.2569 | 156.0718 | 162.4421 |
2030-07-23 | 158.7655 | 155.5902 | 161.9408 |
2030-07-24 | 159.2567 | 156.0716 | 162.4418 |
2030-07-25 | 158.9903 | 155.8105 | 162.1701 |
2030-07-26 | 158.9918 | 155.8120 | 162.1716 |
2030-07-27 | 158.6197 | 155.4473 | 161.7921 |
2030-07-28 | 159.1104 | 155.9282 | 162.2926 |
2030-07-29 | 158.6194 | 155.4470 | 161.7918 |
2030-07-30 | 159.1102 | 155.9280 | 162.2924 |
2030-07-31 | 158.7836 | 155.6079 | 161.9593 |
2030 August | |||
2030-08-01 | 158.2936 | 155.1277 | 161.4595 |
2030-08-02 | 158.7834 | 155.6077 | 161.9590 |
2030-08-03 | 158.8485 | 155.6715 | 162.0254 |
2030-08-04 | 158.6975 | 155.5236 | 161.8715 |
2030-08-05 | 158.9702 | 155.7908 | 162.1496 |
2030-08-06 | 159.4620 | 156.2728 | 162.6513 |
2030-08-07 | 159.1754 | 155.9919 | 162.3589 |
2030-08-08 | 158.6842 | 155.5105 | 161.8579 |
2030-08-09 | 158.1945 | 155.0306 | 161.3584 |
2030-08-10 | 157.7064 | 154.5522 | 160.8605 |
2030-08-11 | 158.1943 | 155.0304 | 161.3582 |
2030-08-12 | 157.7061 | 154.5520 | 160.8602 |
2030-08-13 | 157.5965 | 154.4446 | 160.7484 |
2030-08-14 | 157.1102 | 153.9680 | 160.2524 |
2030-08-15 | 156.6254 | 153.4929 | 159.7579 |
2030-08-16 | 157.1099 | 153.9677 | 160.2521 |
2030-08-17 | 156.7605 | 153.6253 | 159.8957 |
2030-08-18 | 156.2768 | 153.1512 | 159.4023 |
2030-08-19 | 155.7945 | 152.6786 | 158.9104 |
2030-08-20 | 155.3138 | 152.2075 | 158.4200 |
2030-08-21 | 155.7943 | 152.6784 | 158.9102 |
2030-08-22 | 156.0911 | 152.9693 | 159.2129 |
2030-08-23 | 155.6094 | 152.4972 | 158.7216 |
2030-08-24 | 156.0909 | 152.9691 | 159.2127 |
2030-08-25 | 155.6092 | 152.4970 | 158.7214 |
2030-08-26 | 156.0906 | 152.9688 | 159.2125 |
2030-08-27 | 156.5736 | 153.4421 | 159.7050 |
2030-08-28 | 157.0580 | 153.9168 | 160.1991 |
2030-08-29 | 157.5439 | 154.3930 | 160.6948 |
2030-08-30 | 157.0578 | 153.9166 | 160.1989 |
2030-08-31 | 156.5731 | 153.4416 | 159.7046 |
2030 September | |||
2030-09-01 | 156.0899 | 152.9681 | 159.2117 |
2030-09-02 | 156.5729 | 153.4414 | 159.7043 |
2030-09-03 | 156.4830 | 153.3533 | 159.6126 |
2030-09-04 | 156.0648 | 152.9435 | 159.1861 |
2030-09-05 | 155.5832 | 152.4716 | 158.6949 |
2030-09-06 | 156.0646 | 152.9433 | 159.1859 |
2030-09-07 | 155.5830 | 152.4714 | 158.6947 |
2030-09-08 | 156.0644 | 152.9431 | 159.1857 |
2030-09-09 | 155.5828 | 152.4711 | 158.6944 |
2030-09-10 | 155.2901 | 152.1843 | 158.3959 |
2030-09-11 | 155.1726 | 152.0692 | 158.2761 |
2030-09-12 | 155.6527 | 152.5397 | 158.7658 |
2030-09-13 | 156.1343 | 153.0116 | 159.2570 |
2030-09-14 | 156.5973 | 153.4654 | 159.7293 |
2030-09-15 | 156.2709 | 153.1455 | 159.3964 |
2030-09-16 | 155.7887 | 152.6729 | 158.9045 |
2030-09-17 | 155.3080 | 152.2018 | 158.4141 |
2030-09-18 | 155.7673 | 152.6519 | 158.8826 |
2030-09-19 | 155.3271 | 152.2206 | 158.4337 |
2030-09-20 | 155.2363 | 152.1316 | 158.3410 |
2030-09-21 | 154.7573 | 151.6621 | 157.8524 |
2030-09-22 | 155.0466 | 151.9456 | 158.1475 |
2030-09-23 | 155.5263 | 152.4157 | 158.6368 |
2030-09-24 | 155.9015 | 152.7834 | 159.0195 |
2030-09-25 | 156.1790 | 153.0554 | 159.3026 |
2030-09-26 | 155.6970 | 152.5831 | 158.8110 |
2030-09-27 | 155.6290 | 152.5164 | 158.7416 |
2030-09-28 | 156.1105 | 152.9883 | 159.2327 |
2030-09-29 | 156.5935 | 153.4616 | 159.7254 |
2030-09-30 | 157.0780 | 153.9364 | 160.2195 |
2030 October | |||
2030-10-01 | 156.5933 | 153.4614 | 159.7251 |
2030-10-02 | 157.0778 | 153.9362 | 160.2193 |
2030-10-03 | 157.0920 | 153.9501 | 160.2338 |
2030-10-04 | 156.6072 | 153.4751 | 159.7394 |
2030-10-05 | 156.1240 | 153.0015 | 159.2464 |
2030-10-06 | 156.6070 | 153.4749 | 159.7391 |
2030-10-07 | 157.0915 | 153.9497 | 160.2333 |
2030-10-08 | 157.4885 | 154.3387 | 160.6383 |
2030-10-09 | 157.7543 | 154.5992 | 160.9094 |
2030-10-10 | 157.2675 | 154.1222 | 160.4129 |
2030-10-11 | 157.7541 | 154.5990 | 160.9092 |
2030-10-12 | 157.2673 | 154.1219 | 160.4126 |
2030-10-13 | 157.7538 | 154.5988 | 160.9089 |
2030-10-14 | 157.2670 | 154.1217 | 160.4124 |
2030-10-15 | 156.7817 | 153.6461 | 159.9174 |
2030-10-16 | 157.2668 | 154.1215 | 160.4121 |
2030-10-17 | 156.7815 | 153.6459 | 159.9171 |
2030-10-18 | 157.2666 | 154.1212 | 160.4119 |
2030-10-19 | 156.7813 | 153.6456 | 159.9169 |
2030-10-20 | 157.2663 | 154.1210 | 160.4117 |
2030-10-21 | 157.0225 | 153.8821 | 160.1630 |
2030-10-22 | 157.2039 | 154.0598 | 160.3479 |
2030-10-23 | 156.7187 | 153.5844 | 159.8531 |
2030-10-24 | 157.1525 | 154.0095 | 160.2956 |
2030-10-25 | 156.8145 | 153.6782 | 159.9508 |
2030-10-26 | 157.2996 | 154.1537 | 160.4456 |
2030-10-27 | 156.8273 | 153.6908 | 159.9639 |
2030-10-28 | 156.3434 | 153.2165 | 159.4703 |
2030-10-29 | 155.8609 | 152.7437 | 158.9782 |
2030-10-30 | 155.6729 | 152.5594 | 158.7864 |
2030-10-31 | 156.1545 | 153.0314 | 159.2776 |
2030 November | |||
2030-11-01 | 156.0172 | 152.8968 | 159.1375 |
2030-11-02 | 155.5357 | 152.4250 | 158.6464 |
2030-11-03 | 156.0169 | 152.8966 | 159.1373 |
2030-11-04 | 155.5355 | 152.4248 | 158.6462 |
2030-11-05 | 155.9039 | 152.7858 | 159.0220 |
2030-11-06 | 155.9921 | 152.8723 | 159.1120 |
2030-11-07 | 156.4748 | 153.3453 | 159.6042 |
2030-11-08 | 155.9919 | 152.8721 | 159.1117 |
2030-11-09 | 156.2902 | 153.1644 | 159.4161 |
2030-11-10 | 156.5948 | 153.4629 | 159.7267 |
2030-11-11 | 156.4546 | 153.3255 | 159.5837 |
2030-11-12 | 156.9386 | 153.7999 | 160.0774 |
2030-11-13 | 156.4543 | 153.3253 | 159.5834 |
2030-11-14 | 156.2825 | 153.1569 | 159.4082 |
2030-11-15 | 156.5384 | 153.4077 | 159.6692 |
2030-11-16 | 156.9235 | 153.7850 | 160.0619 |
2030-11-17 | 156.4392 | 153.3104 | 159.5680 |
2030-11-18 | 156.9232 | 153.7848 | 160.0617 |
2030-11-19 | 157.4087 | 154.2606 | 160.5569 |
2030-11-20 | 156.9230 | 153.7845 | 160.0615 |
2030-11-21 | 157.4085 | 154.2603 | 160.5567 |
2030-11-22 | 157.7072 | 154.5531 | 160.8614 |
2030-11-23 | 157.4256 | 154.2771 | 160.5741 |
2030-11-24 | 156.9854 | 153.8457 | 160.1252 |
2030-11-25 | 157.4711 | 154.3217 | 160.6206 |
2030-11-26 | 157.5848 | 154.4331 | 160.7365 |
2030-11-27 | 158.0570 | 154.8958 | 161.2181 |
2030-11-28 | 157.5692 | 154.4179 | 160.7206 |
2030-11-29 | 157.3525 | 154.2054 | 160.4995 |
2030-11-30 | 157.6419 | 154.4891 | 160.7948 |
2030 December | |||
2030-12-01 | 158.1297 | 154.9671 | 161.2923 |
2030-12-02 | 158.6189 | 155.4465 | 161.7913 |
2030-12-03 | 158.1499 | 154.9869 | 161.3129 |
2030-12-04 | 158.6392 | 155.4665 | 161.8120 |
2030-12-05 | 158.6647 | 155.4914 | 161.8380 |
2030-12-06 | 158.1954 | 155.0315 | 161.3594 |
2030-12-07 | 158.2080 | 155.0439 | 161.3722 |
2030-12-08 | 157.7198 | 154.5654 | 160.8742 |
2030-12-09 | 158.2078 | 155.0437 | 161.3720 |
2030-12-10 | 157.7644 | 154.6091 | 160.9197 |
2030-12-11 | 157.2776 | 154.1320 | 160.4231 |
2030-12-12 | 157.1557 | 154.0125 | 160.2988 |
2030-12-13 | 156.9970 | 153.8571 | 160.1370 |
2030-12-14 | 157.2474 | 154.1024 | 160.3923 |
2030-12-15 | 157.7339 | 154.5792 | 160.8886 |
2030-12-16 | 157.2472 | 154.1022 | 160.3921 |
2030-12-17 | 157.7337 | 154.5790 | 160.8883 |
2030-12-18 | 157.2469 | 154.1020 | 160.3919 |
2030-12-19 | 156.9396 | 153.8008 | 160.0784 |
2030-12-20 | 156.4553 | 153.3262 | 159.5844 |
2030-12-21 | 156.9394 | 153.8006 | 160.0782 |
2030-12-22 | 156.4551 | 153.3260 | 159.5842 |
2030-12-23 | 156.4719 | 153.3425 | 159.6013 |
2030-12-24 | 156.3732 | 153.2457 | 159.5006 |
2030-12-25 | 156.0344 | 152.9137 | 159.1550 |
2030-12-26 | 155.5580 | 152.4468 | 158.6692 |
2030-12-27 | 155.5145 | 152.4042 | 158.6248 |
2030-12-28 | 155.9956 | 152.8757 | 159.1156 |
2030-12-29 | 155.8817 | 152.7641 | 158.9993 |
2030-12-30 | 155.4007 | 152.2927 | 158.5087 |
2030-12-31 | 154.9211 | 151.8227 | 158.0196 |