> Page 2: CAD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28,074.1170 27,512.6346 28,635.5993
2027-01-02 28,261.8873 27,696.6495 28,827.1250
2027-01-03 28,136.6746 27,573.9411 28,699.4081
2027-01-04 27,777.3155 27,221.7692 28,332.8618
2027-01-05 27,861.4978 27,304.2678 28,418.7277
2027-01-06 27,774.7277 27,219.2331 28,330.2222
2027-01-07 27,675.6040 27,122.0919 28,229.1161
2027-01-08 27,692.9054 27,139.0473 28,246.7635
2027-01-09 27,804.8033 27,248.7072 28,360.8993
2027-01-10 27,548.7616 26,997.7864 28,099.7369
2027-01-11 27,900.5078 27,342.4976 28,458.5180
2027-01-12 27,873.4736 27,316.0041 28,430.9431
2027-01-13 27,779.1643 27,223.5810 28,334.7475
2027-01-14 27,836.0531 27,279.3321 28,392.7742
2027-01-15 28,036.8801 27,476.1425 28,597.6177
2027-01-16 27,870.2094 27,312.8052 28,427.6136
2027-01-17 28,097.6208 27,535.6684 28,659.5732
2027-01-18 28,231.7646 27,667.1293 28,796.3999
2027-01-19 28,138.7513 27,575.9763 28,701.5263
2027-01-20 28,115.3779 27,553.0703 28,677.6854
2027-01-21 28,143.3919 27,580.5241 28,706.2597
2027-01-22 28,094.9386 27,533.0398 28,656.8373
2027-01-23 27,895.8290 27,337.9124 28,453.7455
2027-01-24 27,774.4857 27,218.9960 28,329.9754
2027-01-25 28,314.2922 27,748.0064 28,880.5781
2027-01-26 28,387.8359 27,820.0792 28,955.5926
2027-01-27 28,553.1005 27,982.0385 29,124.1625
2027-01-28 28,284.9868 27,719.2870 28,850.6865
2027-01-29 28,630.5436 28,057.9327 29,203.1545
2027-01-30 28,793.6099 28,217.7377 29,369.4821
2027-01-31 28,747.4588 28,172.5096 29,322.4080
2027 February
2027-02-01 28,824.1137 28,247.6314 29,400.5960
2027-02-02 28,724.1771 28,149.6936 29,298.6607
2027-02-03 28,720.4703 28,146.0609 29,294.8797
2027-02-04 28,601.3107 28,029.2845 29,173.3369
2027-02-05 28,386.1056 27,818.3835 28,953.8278
2027-02-06 28,632.1327 28,059.4901 29,204.7754
2027-02-07 28,672.6875 28,099.2338 29,246.1413
2027-02-08 28,687.7370 28,113.9823 29,261.4918
2027-02-09 28,531.5650 27,960.9337 29,102.1963
2027-02-10 28,395.4117 27,827.5034 28,963.3199
2027-02-11 28,166.0880 27,602.7663 28,729.4098
2027-02-12 28,560.3388 27,989.1320 29,131.5456
2027-02-13 28,476.5638 27,907.0326 29,046.0951
2027-02-14 27,816.3829 27,260.0553 28,372.7106
2027-02-15 27,521.5964 26,971.1645 28,072.0284
2027-02-16 27,364.5041 26,817.2140 27,911.7941
2027-02-17 27,398.5971 26,850.6252 27,946.5691
2027-02-18 27,501.9637 26,951.9245 28,052.0030
2027-02-19 27,385.9565 26,838.2374 27,933.6757
2027-02-20 27,402.8497 26,854.7927 27,950.9067
2027-02-21 27,554.2634 27,003.1781 28,105.3486
2027-02-22 27,564.8375 27,013.5408 28,116.1343
2027-02-23 27,380.1418 26,832.5389 27,927.7446
2027-02-24 27,319.3352 26,772.9485 27,865.7219
2027-02-25 27,377.3409 26,829.7941 27,924.8877
2027-02-26 27,465.1133 26,915.8110 28,014.4156
2027-02-27 27,638.5585 27,085.7873 28,191.3297
2027-02-28 27,556.3926 27,005.2648 28,107.5205
2027 March
2027-03-01 27,618.4628 27,066.0936 28,170.8321
2027-03-02 27,685.0796 27,131.3780 28,238.7812
2027-03-03 27,817.7749 27,261.4194 28,374.1304
2027-03-04 27,632.1760 27,079.5325 28,184.8195
2027-03-05 27,728.8234 27,174.2469 28,283.3999
2027-03-06 27,811.4004 27,255.1724 28,367.6284
2027-03-07 27,714.5081 27,160.2179 28,268.7982
2027-03-08 27,514.4547 26,964.1656 28,064.7438
2027-03-09 27,900.0827 27,342.0810 28,458.0844
2027-03-10 27,746.1785 27,191.2549 28,301.1020
2027-03-11 27,969.8862 27,410.4884 28,529.2839
2027-03-12 28,056.5501 27,495.4191 28,617.6811
2027-03-13 27,974.6752 27,415.1817 28,534.1687
2027-03-14 28,014.5499 27,454.2589 28,574.8409
2027-03-15 28,093.6763 27,531.8028 28,655.5499
2027-03-16 28,051.3142 27,490.2879 28,612.3404
2027-03-17 28,081.8795 27,520.2419 28,643.5171
2027-03-18 28,098.2379 27,536.2731 28,660.2026
2027-03-19 27,877.9624 27,320.4032 28,435.5217
2027-03-20 27,944.2212 27,385.3368 28,503.1056
2027-03-21 28,105.2328 27,543.1281 28,667.3374
2027-03-22 28,106.0736 27,543.9521 28,668.1951
2027-03-23 28,544.6489 27,973.7559 29,115.5419
2027-03-24 28,533.1288 27,962.4663 29,103.7914
2027-03-25 28,670.4794 28,097.0698 29,243.8890
2027-03-26 28,698.2809 28,124.3153 29,272.2465
2027-03-27 28,522.0589 27,951.6177 29,092.5000
2027-03-28 28,688.8269 28,115.0504 29,262.6035
2027-03-29 28,755.8216 28,180.7051 29,330.9380
2027-03-30 28,662.5785 28,089.3269 29,235.8300
2027-03-31 28,484.8237 27,915.1272 29,054.5202
2027 April
2027-04-01 28,414.2019 27,845.9179 28,982.4859
2027-04-02 28,505.2458 27,935.1409 29,075.3508
2027-04-03 28,388.8503 27,821.0733 28,956.6273
2027-04-04 28,397.9335 27,829.9748 28,965.8921
2027-04-05 28,592.0379 28,020.1972 29,163.8787
2027-04-06 28,661.1878 28,087.9640 29,234.4115
2027-04-07 28,628.0443 28,055.4834 29,200.6052
2027-04-08 28,521.1482 27,950.7253 29,091.5712
2027-04-09 28,329.8517 27,763.2547 28,896.4488
2027-04-10 28,310.9399 27,744.7211 28,877.1587
2027-04-11 28,371.9685 27,804.5291 28,939.4079
2027-04-12 28,233.8608 27,669.1836 28,798.5380
2027-04-13 28,211.9748 27,647.7353 28,776.2143
2027-04-14 28,183.0064 27,619.3463 28,746.6665
2027-04-15 28,078.3078 27,516.7416 28,639.8739
2027-04-16 28,119.0579 27,556.6768 28,681.4391
2027-04-17 28,005.6344 27,445.5217 28,565.7471
2027-04-18 28,103.4974 27,541.4274 28,665.5673
2027-04-19 28,076.0359 27,514.5151 28,637.5566
2027-04-20 28,075.8132 27,514.2970 28,637.3295
2027-04-21 28,031.9100 27,471.2718 28,592.5482
2027-04-22 27,779.6980 27,224.1040 28,335.2919
2027-04-23 27,659.7600 27,106.5648 28,212.9552
2027-04-24 27,612.9917 27,060.7318 28,165.2515
2027-04-25 27,747.8086 27,192.8524 28,302.7647
2027-04-26 27,805.5862 27,249.4745 28,361.6979
2027-04-27 27,883.0361 27,325.3753 28,440.6968
2027-04-28 27,745.5911 27,190.6793 28,300.5030
2027-04-29 27,838.2173 27,281.4530 28,394.9817
2027-04-30 27,840.5296 27,283.7190 28,397.3402
2027 May
2027-05-01 27,919.5445 27,361.1536 28,477.9353
2027-05-02 27,842.5604 27,285.7092 28,399.4116
2027-05-03 27,826.5248 27,269.9943 28,383.0553
2027-05-04 27,825.9162 27,269.3979 28,382.4345
2027-05-05 27,821.3855 27,264.9578 28,377.8132
2027-05-06 27,970.7405 27,411.3257 28,530.1553
2027-05-07 28,095.8478 27,533.9308 28,657.7647
2027-05-08 28,158.4068 27,595.2387 28,721.5750
2027-05-09 28,227.4009 27,662.8529 28,791.9489
2027-05-10 28,286.2498 27,720.5248 28,851.9748
2027-05-11 28,412.7301 27,844.4755 28,980.9847
2027-05-12 28,420.5453 27,852.1344 28,988.9562
2027-05-13 28,386.1136 27,818.3913 28,953.8358
2027-05-14 28,300.5030 27,734.4929 28,866.5130
2027-05-15 28,281.6416 27,716.0087 28,847.2744
2027-05-16 28,282.8982 27,717.2402 28,848.5562
2027-05-17 28,351.9474 27,784.9085 28,918.9864
2027-05-18 28,416.3160 27,847.9897 28,984.6424
2027-05-19 28,612.3008 28,040.0548 29,184.5468
2027-05-20 28,558.7798 27,987.6042 29,129.9554
2027-05-21 28,501.2016 27,931.1776 29,071.2257
2027-05-22 28,503.5429 27,933.4720 29,073.6137
2027-05-23 28,357.2385 27,790.0937 28,924.3832
2027-05-24 28,313.4601 27,747.1909 28,879.7293
2027-05-25 28,209.7802 27,645.5845 28,773.9758
2027-05-26 28,219.5769 27,655.1853 28,783.9684
2027-05-27 28,027.3815 27,466.8339 28,587.9291
2027-05-28 28,002.0903 27,442.0485 28,562.1321
2027-05-29 28,082.6259 27,520.9734 28,644.2784
2027-05-30 28,166.7137 27,603.3794 28,730.0480
2027-05-31 28,181.4705 27,617.8410 28,745.0999
2027 June
2027-06-01 28,025.1178 27,464.6155 28,585.6202
2027-06-02 28,016.2918 27,455.9659 28,576.6176
2027-06-03 28,225.1048 27,660.6027 28,789.6069
2027-06-04 28,543.7435 27,972.8686 29,114.6183
2027-06-05 28,542.9760 27,972.1165 29,113.8355
2027-06-06 28,537.4275 27,966.6789 29,108.1760
2027-06-07 28,543.6164 27,972.7440 29,114.4887
2027-06-08 28,304.6978 27,738.6039 28,870.7918
2027-06-09 28,160.5498 27,597.3388 28,723.7608
2027-06-10 28,346.6834 27,779.7498 28,913.6171
2027-06-11 28,219.8766 27,655.4790 28,784.2741
2027-06-12 28,245.2538 27,680.3487 28,810.1589
2027-06-13 28,227.5133 27,662.9630 28,792.0636
2027-06-14 28,230.9691 27,666.3497 28,795.5885
2027-06-15 28,199.8172 27,635.8208 28,763.8135
2027-06-16 28,223.9586 27,659.4794 28,788.4377
2027-06-17 28,022.1740 27,461.7305 28,582.6175
2027-06-18 27,993.0872 27,433.2255 28,552.9490
2027-06-19 28,063.4350 27,502.1663 28,624.7038
2027-06-20 28,079.9417 27,518.3429 28,641.5406
2027-06-21 28,082.6259 27,520.9734 28,644.2784
2027-06-22 28,152.3874 27,589.3397 28,715.4352
2027-06-23 28,409.9745 27,841.7750 28,978.1740
2027-06-24 28,424.1559 27,855.6728 28,992.6390
2027-06-25 28,382.5173 27,814.8669 28,950.1676
2027-06-26 28,487.1623 27,917.4190 29,056.9055
2027-06-27 28,561.6746 27,990.4411 29,132.9081
2027-06-28 28,582.1949 28,010.5510 29,153.8387
2027-06-29 28,636.2012 28,063.4771 29,208.9252
2027-06-30 28,580.0559 28,008.4548 29,151.6571
2027 July
2027-07-01 28,666.6686 28,093.3352 29,240.0020
2027-07-02 28,658.5490 28,085.3780 29,231.7200
2027-07-03 28,885.0534 28,307.3523 29,462.7545
2027-07-04 28,920.1464 28,341.7435 29,498.5493
2027-07-05 28,929.3677 28,350.7804 29,507.9551
2027-07-06 28,876.9725 28,299.4331 29,454.5120
2027-07-07 29,001.4507 28,421.4217 29,581.4797
2027-07-08 29,034.7631 28,454.0678 29,615.4584
2027-07-09 28,993.2997 28,413.4337 29,573.1657
2027-07-10 29,025.7104 28,445.1962 29,606.2246
2027-07-11 28,920.8038 28,342.3877 29,499.2199
2027-07-12 28,802.7357 28,226.6809 29,378.7904
2027-07-13 28,823.7953 28,247.3194 29,400.2712
2027-07-14 28,823.7953 28,247.3194 29,400.2712
2027-07-15 28,810.9973 28,234.7774 29,387.2173
2027-07-16 28,878.1222 28,300.5597 29,455.6846
2027-07-17 28,739.0700 28,164.2886 29,313.8514
2027-07-18 28,568.1244 27,996.7619 29,139.4869
2027-07-19 28,763.0131 28,187.7528 29,338.2733
2027-07-20 28,754.5647 28,179.4734 29,329.6560
2027-07-21 28,855.2123 28,278.1081 29,432.3166
2027-07-22 28,970.7261 28,391.3115 29,550.1406
2027-07-23 29,108.7201 28,526.5457 29,690.8945
2027-07-24 28,861.1034 28,283.8813 29,438.3255
2027-07-25 28,929.6889 28,351.0951 29,508.2826
2027-07-26 28,989.9965 28,410.1966 29,569.7965
2027-07-27 29,031.5645 28,450.9332 29,612.1957
2027-07-28 29,006.8834 28,426.7457 29,587.0210
2027-07-29 28,897.6469 28,319.6940 29,475.5999
2027-07-30 28,988.7577 28,408.9826 29,568.5329
2027-07-31 28,944.0508 28,365.1698 29,522.9318
2027 August
2027-08-01 28,922.8971 28,344.4392 29,501.3551
2027-08-02 28,856.7394 28,279.6046 29,433.8742
2027-08-03 28,873.0566 28,295.5955 29,450.5178
2027-08-04 28,933.2999 28,354.6339 29,511.9659
2027-08-05 28,766.4840 28,191.1543 29,341.8136
2027-08-06 28,605.0101 28,032.9099 29,177.1103
2027-08-07 28,589.5834 28,017.7917 29,161.3751
2027-08-08 28,541.6954 27,970.8615 29,112.5293
2027-08-09 28,545.5376 27,974.6268 29,116.4483
2027-08-10 28,431.1428 27,862.5200 28,999.7657
2027-08-11 28,444.2791 27,875.3935 29,013.1647
2027-08-12 28,389.2726 27,821.4872 28,957.0581
2027-08-13 28,416.7389 27,848.4041 28,985.0737
2027-08-14 28,376.6226 27,809.0901 28,944.1550
2027-08-15 28,293.9409 27,728.0621 28,859.8197
2027-08-16 28,196.7475 27,632.8126 28,760.6825
2027-08-17 28,195.6182 27,631.7058 28,759.5306
2027-08-18 28,186.3363 27,622.6096 28,750.0631
2027-08-19 28,183.4226 27,619.7542 28,747.0911
2027-08-20 28,168.6550 27,605.2819 28,732.0281
2027-08-21 28,223.6438 27,659.1710 28,788.1167
2027-08-22 28,092.5672 27,530.7159 28,654.4186
2027-08-23 28,077.6881 27,516.1344 28,639.2419
2027-08-24 28,063.0311 27,501.7705 28,624.2917
2027-08-25 28,150.3730 27,587.3655 28,713.3804
2027-08-26 28,199.4557 27,635.4666 28,763.4448
2027-08-27 28,252.8918 27,687.8340 28,817.9496
2027-08-28 28,076.6554 27,515.1223 28,638.1885
2027-08-29 28,084.6910 27,522.9972 28,646.3848
2027-08-30 28,018.5706 27,458.1992 28,578.9420
2027-08-31 28,001.7074 27,441.6733 28,561.7416
2027 September
2027-09-01 27,894.0397 27,336.1589 28,451.9205
2027-09-02 28,026.3659 27,465.8385 28,586.8932
2027-09-03 28,126.0568 27,563.5357 28,688.5779
2027-09-04 28,183.5501 27,619.8791 28,747.2211
2027-09-05 28,163.6667 27,600.3933 28,726.9400
2027-09-06 28,259.0410 27,693.8602 28,824.2218
2027-09-07 28,227.4009 27,662.8529 28,791.9489
2027-09-08 28,317.2898 27,750.9440 28,883.6356
2027-09-09 28,393.7075 27,825.8334 28,961.5817
2027-09-10 28,322.0738 27,755.6323 28,888.5153
2027-09-11 28,323.7642 27,757.2889 28,890.2394
2027-09-12 28,324.8150 27,758.3187 28,891.3113
2027-09-13 28,377.4529 27,809.9038 28,945.0019
2027-09-14 28,249.0079 27,684.0278 28,813.9881
2027-09-15 28,271.0979 27,705.6759 28,836.5198
2027-09-16 28,292.0534 27,726.2123 28,857.8945
2027-09-17 28,119.6794 27,557.2858 28,682.0730
2027-09-18 27,925.3371 27,366.8303 28,483.8438
2027-09-19 27,841.9511 27,285.1121 28,398.7902
2027-09-20 27,787.3785 27,231.6309 28,343.1261
2027-09-21 27,865.4346 27,308.1260 28,422.7433
2027-09-22 27,939.7773 27,380.9818 28,498.5729
2027-09-23 28,105.5994 27,543.4874 28,667.7114
2027-09-24 28,099.1852 27,537.2015 28,661.1689
2027-09-25 28,076.6554 27,515.1223 28,638.1885
2027-09-26 27,893.4282 27,335.5596 28,451.2967
2027-09-27 27,990.8304 27,431.0138 28,550.6470
2027-09-28 28,035.6161 27,474.9038 28,596.3285
2027-09-29 27,956.3534 27,397.2263 28,515.4804
2027-09-30 27,832.4091 27,275.7609 28,389.0573
2027 October
2027-10-01 27,845.9303 27,289.0117 28,402.8489
2027-10-02 27,854.3452 27,297.2583 28,411.4321
2027-10-03 27,883.8508 27,326.1738 28,441.5279
2027-10-04 27,792.6361 27,236.7833 28,348.4888
2027-10-05 27,652.7463 27,099.6914 28,205.8013
2027-10-06 27,630.5264 27,077.9159 28,183.1370
2027-10-07 27,548.4576 26,997.4885 28,099.4268
2027-10-08 27,776.6407 27,221.1079 28,332.1735
2027-10-09 27,505.8798 26,955.7623 28,055.9974
2027-10-10 27,589.7829 27,037.9872 28,141.5785
2027-10-11 27,765.1918 27,209.8880 28,320.4957
2027-10-12 27,957.4314 27,398.2828 28,516.5800
2027-10-13 27,865.9365 27,308.6178 28,423.2553
2027-10-14 27,721.8355 27,167.3988 28,276.2722
2027-10-15 27,672.1930 27,118.7491 28,225.6368
2027-10-16 27,644.5348 27,091.6441 28,197.4255
2027-10-17 27,660.7623 27,107.5470 28,213.9775
2027-10-18 27,672.0130 27,118.5728 28,225.4533
2027-10-19 27,861.6649 27,304.4316 28,418.8982
2027-10-20 27,894.2436 27,336.3587 28,452.1284
2027-10-21 27,771.4158 27,215.9875 28,326.8441
2027-10-22 27,821.8596 27,265.4224 28,378.2968
2027-10-23 27,828.0753 27,271.5137 28,384.6368
2027-10-24 27,874.9936 27,317.4937 28,432.4935
2027-10-25 27,892.2978 27,334.4518 28,450.1438
2027-10-26 27,870.6165 27,313.2041 28,428.0288
2027-10-27 28,019.1693 27,458.7859 28,579.5527
2027-10-28 28,050.8630 27,489.8457 28,611.8802
2027-10-29 28,158.6144 27,595.4421 28,721.7867
2027-10-30 28,102.2566 27,540.2115 28,664.3017
2027-10-31 28,172.1158 27,608.6735 28,735.5581
2027 November
2027-11-01 28,296.8776 27,730.9400 28,862.8151
2027-11-02 28,191.7492 27,627.9142 28,755.5842
2027-11-03 28,100.6024 27,538.5904 28,662.6145