Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 29,951.8619 29,352.8247 30,550.8992
2028-01-02 30,084.5054 29,482.8153 30,686.1955
2028-01-03 29,972.7357 29,373.2809 30,572.1904
2028-01-04 29,875.8308 29,278.3142 30,473.3474
2028-01-05 29,874.0723 29,276.5909 30,471.5538
2028-01-06 29,841.3710 29,244.5436 30,438.1984
2028-01-07 29,898.2693 29,300.3040 30,496.2347
2028-01-08 29,886.6452 29,288.9123 30,484.3781
2028-01-09 29,871.2453 29,273.8204 30,468.6703
2028-01-10 30,059.1805 29,457.9969 30,660.3641
2028-01-11 30,267.8353 29,662.4786 30,873.1920
2028-01-12 30,325.2876 29,718.7818 30,931.7933
2028-01-13 30,306.6486 29,700.5156 30,912.7815
2028-01-14 30,433.0870 29,824.4252 31,041.7487
2028-01-15 30,396.4918 29,788.5619 31,004.4216
2028-01-16 30,566.5065 29,955.1764 31,177.8367
2028-01-17 30,610.7709 29,998.5555 31,222.9863
2028-01-18 30,644.7107 30,031.8164 31,257.6049
2028-01-19 30,753.6732 30,138.5997 31,368.7466
2028-01-20 30,756.1291 30,141.0065 31,371.2517
2028-01-21 30,691.9647 30,078.1254 31,305.8040
2028-01-22 30,651.4644 30,038.4352 31,264.4937
2028-01-23 30,644.9832 30,032.0836 31,257.8829
2028-01-24 5.8021 5.6860 5.9181
2028-01-25 434.1372 425.4544 442.8199
2028-01-26 433.8565 425.1794 442.5336
2028-01-27 433.4426 424.7738 442.1115
2028-01-28 433.7933 425.1174 442.4692
2028-01-29 432.4909 423.8410 441.1407
2028-01-30 432.8368 424.1800 441.4935
2028-01-31 433.0491 424.3881 441.7101
2028 February
2028-02-01 431.8394 423.2026 440.4761
2028-02-02 430.9908 422.3710 439.6107
2028-02-03 429.2592 420.6740 437.8444
2028-02-04 429.1076 420.5254 437.6897
2028-02-05 429.5335 420.9428 438.1242
2028-02-06 431.1256 422.5031 439.7481
2028-02-07 429.9003 421.3023 438.4983
2028-02-08 430.6000 421.9880 439.2120
2028-02-09 428.3905 419.8227 436.9584
2028-02-10 429.6510 421.0579 438.2440
2028-02-11 430.4078 421.7997 439.0160
2028-02-12 432.0320 423.3913 440.6726
2028-02-13 432.0875 423.4457 440.7292
2028-02-14 431.1544 422.5313 439.7775
2028-02-15 432.6912 424.0374 441.3450
2028-02-16 430.1493 421.5463 438.7522
2028-02-17 427.5793 419.0277 436.1309
2028-02-18 429.3837 420.7960 437.9714
2028-02-19 430.0881 421.4864 438.6899
2028-02-20 430.3696 421.7622 438.9770
2028-02-21 430.2863 421.6806 438.8920
2028-02-22 430.3662 421.7589 438.9735
2028-02-23 426.9115 418.3733 435.4497
2028-02-24 427.7151 419.1608 436.2694
2028-02-25 430.0978 421.4959 438.6998
2028-02-26 429.6573 421.0642 438.2505
2028-02-27 429.0048 420.4247 437.5849
2028-02-28 428.3995 419.8315 436.9675
2028-02-29 429.1898 420.6060 437.7736
2028 March
2028-03-01 429.5842 420.9925 438.1759
2028-03-02 428.6142 420.0419 437.1865
2028-03-03 428.8999 420.3219 437.4779
2028-03-04 427.9364 419.3776 436.4951
2028-03-05 426.7467 418.2118 435.2816
2028-03-06 426.6122 418.0800 435.1445
2028-03-07 427.2827 418.7371 435.8284
2028-03-08 426.6657 418.1324 435.1990
2028-03-09 426.1006 417.5786 434.6226
2028-03-10 428.6911 420.1173 437.2650
2028-03-11 430.4718 421.8624 439.0812
2028-03-12 429.4854 420.8957 438.0751
2028-03-13 429.6573 421.0642 438.2505
2028-03-14 429.3139 420.7276 437.9001
2028-03-15 430.2706 421.6652 438.8761
2028-03-16 427.7467 419.1918 436.3016
2028-03-17 427.7359 419.1812 436.2906
2028-03-18 428.0930 419.5312 436.6549
2028-03-19 426.6311 418.0985 435.1637
2028-03-20 429.8359 421.2392 438.4326
2028-03-21 428.2379 419.6732 436.8027
2028-03-22 425.4275 416.9190 433.9361
2028-03-23 426.5237 417.9932 435.0541
2028-03-24 426.3829 417.8553 434.9106
2028-03-25 426.2260 417.7015 434.7505
2028-03-26 427.8004 419.2444 436.3564
2028-03-27 428.5014 419.9314 437.0715
2028-03-28 426.6122 418.0800 435.1445
2028-03-29 426.9079 418.3697 435.4460
2028-03-30 428.1864 419.6226 436.7501
2028-03-31 427.7864 419.2307 436.3422
2028 April
2028-04-01 425.6589 417.1458 434.1721
2028-04-02 426.9574 418.4183 435.4965
2028-04-03 426.8913 418.3535 435.4292
2028-04-04 423.0808 414.6192 431.5424
2028-04-05 423.0839 414.6222 431.5455
2028-04-06 421.1479 412.7250 429.5709
2028-04-07 420.2834 411.8778 428.6891
2028-04-08 419.0455 410.6646 427.4265
2028-04-09 420.4757 412.0661 428.8852
2028-04-10 420.7022 412.2882 429.1162
2028-04-11 421.6607 413.2275 430.0939
2028-04-12 422.9155 414.4572 431.3738
2028-04-13 423.8984 415.4204 432.3764
2028-04-14 422.5498 414.0988 431.0008
2028-04-15 423.9791 415.4995 432.4587
2028-04-16 424.2967 415.8108 432.7826
2028-04-17 423.7092 415.2350 432.1834
2028-04-18 420.3170 411.9106 428.7233
2028-04-19 421.9709 413.5315 430.4103
2028-04-20 423.7247 415.2502 432.1992
2028-04-21 423.1935 414.7296 431.6573
2028-04-22 423.8312 415.3545 432.3078
2028-04-23 421.9085 413.4703 430.3466
2028-04-24 421.8418 413.4050 430.2786
2028-04-25 423.6174 415.1450 432.0897
2028-04-26 423.6421 415.1693 432.1150
2028-04-27 423.7402 415.2654 432.2150
2028-04-28 424.3931 415.9052 432.8809
2028-04-29 425.8812 417.3636 434.3988
2028-04-30 425.3306 416.8240 433.8373
2028 May
2028-05-01 425.7934 417.2775 434.3092
2028-05-02 425.1308 416.6282 433.6334
2028-05-03 424.7820 416.2863 433.2776
2028-05-04 423.2708 414.8053 431.7362
2028-05-05 421.9423 413.5034 430.3811
2028-05-06 423.9831 415.5035 432.4628
2028-05-07 425.1373 416.6345 433.6400
2028-05-08 424.3519 415.8649 432.8390
2028-05-09 422.4068 413.9586 430.8549
2028-05-10 423.4471 414.9781 431.9160
2028-05-11 425.4494 416.9405 433.9584
2028-05-12 424.8906 416.3928 433.3884
2028-05-13 423.4149 414.9466 431.8832
2028-05-14 423.2398 414.7750 431.7046
2028-05-15 423.9149 415.4366 432.3932
2028-05-16 421.1173 412.6950 429.5397
2028-05-17 421.0500 412.6290 429.4710
2028-05-18 420.9923 412.5724 429.4121
2028-05-19 422.0047 413.5646 430.4448
2028-05-20 421.4181 412.9898 429.8465
2028-05-21 421.6636 413.2304 430.0969
2028-05-22 422.4906 414.0408 430.9404
2028-05-23 422.4012 413.9532 430.8493
2028-05-24 422.5004 414.0504 430.9505
2028-05-25 423.1519 414.6889 431.6149
2028-05-26 422.8908 414.4330 431.3486
2028-05-27 424.2346 415.7499 432.7193
2028-05-28 424.1352 415.6525 432.6179
2028-05-29 422.5405 414.0897 430.9913
2028-05-30 422.9525 414.4935 431.4116
2028-05-31 423.7754 415.2999 432.2509
2028 June
2028-06-01 421.7672 413.3319 430.2025
2028-06-02 423.6483 415.1754 432.1213
2028-06-03 424.7472 416.2523 433.2422
2028-06-04 424.8536 416.3565 433.3507
2028-06-05 424.8657 416.3684 433.3630
2028-06-06 424.8501 416.3531 433.3471
2028-06-07 425.5026 416.9925 434.0126
2028-06-08 425.2777 416.7721 433.7833
2028-06-09 424.3519 415.8649 432.8390
2028-06-10 423.6731 415.1997 432.1466
2028-06-11 423.8746 415.3971 432.3521
2028-06-12 423.5895 415.1177 432.0613
2028-06-13 422.8692 414.4118 431.3266
2028-06-14 422.4635 414.0142 430.9127
2028-06-15 420.7995 412.3835 429.2155
2028-06-16 420.2987 411.8927 428.7046
2028-06-17 419.3035 410.9174 427.6895
2028-06-18 419.0304 410.6498 427.4110
2028-06-19 418.7668 410.3914 427.1421
2028-06-20 418.1753 409.8118 426.5388
2028-06-21 418.3625 409.9953 426.7298
2028-06-22 419.6138 411.2215 428.0061
2028-06-23 417.1799 408.8363 425.5234
2028-06-24 417.1047 408.7626 425.4468
2028-06-25 418.9667 410.5874 427.3461
2028-06-26 420.2773 411.8718 428.6829
2028-06-27 420.9984 412.5784 429.4184
2028-06-28 421.8409 413.4041 430.2777
2028-06-29 421.5746 413.1431 430.0061
2028-06-30 421.6291 413.1965 430.0617
2028 July
2028-07-01 422.3987 413.9508 430.8467
2028-07-02 422.4468 413.9979 430.8957
2028-07-03 421.6452 413.2123 430.0781
2028-07-04 423.6019 415.1298 432.0739
2028-07-05 425.1030 416.6009 433.6050
2028-07-06 425.4994 416.9894 434.0094
2028-07-07 426.3107 417.7845 434.8370
2028-07-08 425.9342 417.4155 434.4529
2028-07-09 428.6872 420.1135 437.2609
2028-07-10 429.7664 421.1711 438.3617
2028-07-11 430.8658 422.2484 439.4831
2028-07-12 429.9290 421.3304 438.5276
2028-07-13 429.5434 420.9525 438.1342
2028-07-14 429.2910 420.7052 437.8768
2028-07-15 429.0270 420.4465 437.6076
2028-07-16 427.8212 419.2648 436.3776
2028-07-17 428.6840 420.1103 437.2577
2028-07-18 428.9381 420.3593 437.5168
2028-07-19 426.9771 418.4376 435.5167
2028-07-20 427.1714 418.6280 435.7149
2028-07-21 425.4869 416.9772 433.9966
2028-07-22 426.4646 417.9353 434.9939
2028-07-23 426.4677 417.9384 434.9971
2028-07-24 429.2663 420.6810 437.8517
2028-07-25 429.2663 420.6810 437.8517
2028-07-26 429.7446 421.1497 438.3395
2028-07-27 430.4981 421.8882 439.1081
2028-07-28 429.0298 420.4492 437.6104
2028-07-29 428.1413 419.5785 436.7041
2028-07-30 427.4961 418.9462 436.0460
2028-07-31 427.3073 418.7612 435.8534
2028 August
2028-08-01 424.4122 415.9239 432.9004
2028-08-02 423.1461 414.6831 431.6090
2028-08-03 421.4471 413.0181 429.8760
2028-08-04 421.5416 413.1108 429.9725
2028-08-05 421.6641 413.2308 430.0974
2028-08-06 421.1107 412.6885 429.5329
2028-08-07 420.9472 412.5282 429.3661
2028-08-08 420.1655 411.7622 428.5688
2028-08-09 420.1655 411.7622 428.5688
2028-08-10 419.5491 411.1581 427.9400
2028-08-11 419.1635 410.7802 427.5467
2028-08-12 417.2054 408.8613 425.5495
2028-08-13 417.2809 408.9353 425.6266
2028-08-14 418.1385 409.7757 426.5012
2028-08-15 418.4911 410.1213 426.8610
2028-08-16 416.1842 407.8605 424.5079
2028-08-17 413.1577 404.8946 421.4209
2028-08-18 413.6709 405.3974 421.9443
2028-08-19 404.4591 396.3699 412.5483
2028-08-20 400.6829 392.6692 408.6965
2028-08-21 400.8212 392.8048 408.8376
2028-08-22 401.6256 393.5931 409.6581
2028-08-23 402.0888 394.0471 410.1306
2028-08-24 403.2873 395.2216 411.3531
2028-08-25 403.5677 395.4963 411.6390
2028-08-26 403.2537 395.1886 411.3188
2028-08-27 402.3067 394.2605 410.3528
2028-08-28 394.0981 386.2162 401.9801
2028-08-29 404.6042 396.5121 412.6963
2028-08-30 406.0079 397.8878 414.1281
2028-08-31 404.6509 396.5578 412.7439
2028 September
2028-09-01 404.8576 396.7605 412.9548
2028-09-02 406.0265 397.9060 414.1470
2028-09-03 406.9536 398.8145 415.0926
2028-09-04 409.1547 400.9716 417.3378
2028-09-05 408.9481 400.7692 417.1271
2028-09-06 408.5264 400.3559 416.6970
2028-09-07 407.8975 399.7396 416.0555
2028-09-08 410.7095 402.4953 418.9237
2028-09-09 408.0410 399.8802 416.2018
2028-09-10 407.6267 399.4741 415.7792
2028-09-11 407.9782 399.8187 416.1378
2028-09-12 409.2164 401.0320 417.4007
2028-09-13 405.0179 396.9176 413.1183
2028-09-14 404.5228 396.4323 412.6132
2028-09-15 401.9663 393.9270 410.0056
2028-09-16 401.3282 393.3017 409.3548
2028-09-17 401.3282 393.3017 409.3548
2028-09-18 400.9086 392.8904 408.9268
2028-09-19 400.4646 392.4553 408.4739
2028-09-20 402.3815 394.3339 410.4291
2028-09-21 405.0958 396.9939 413.1977
2028-09-22 405.6562 397.5430 413.7693
2028-09-23 403.8891 395.8113 411.9669
2028-09-24 403.8891 395.8113 411.9669
2028-09-25 403.1904 395.1266 411.2543
2028-09-26 402.3476 394.3006 410.3945
2028-09-27 401.6305 393.5979 409.6631
2028-09-28 402.7040 394.6500 410.7581
2028-09-29 402.3854 394.3376 410.4331
2028-09-30 403.4400 395.3712 411.5088
2028 October
2028-10-01 403.4680 395.3986 411.5374
2028-10-02 402.9140 394.8558 410.9723
2028-10-03 405.8859 397.7682 414.0036
2028-10-04 405.6349 397.5222 413.7476
2028-10-05 405.3193 397.2129 413.4257
2028-10-06 405.1239 397.0215 413.2264
2028-10-07 402.5804 394.5288 410.6320
2028-10-08 401.5608 393.5295 409.5920
2028-10-09 403.6218 395.5493 411.6942
2028-10-10 405.4281 397.3196 413.5367
2028-10-11 406.7702 398.6348 414.9056
2028-10-12 406.8647 398.7274 415.0020
2028-10-13 405.5471 397.4361 413.6580
2028-10-14 403.6750 395.6015 411.7485
2028-10-15 403.2545 395.1894 411.3196
2028-10-16 405.3729 397.2654 413.4803
2028-10-17 403.6956 395.6217 411.7695
2028-10-18 405.8562 397.7390 413.9733
2028-10-19 407.5239 399.3734 415.6744
2028-10-20 412.2876 404.0418 420.5333
2028-10-21 410.2447 402.0398 418.4496
2028-10-22 409.9303 401.7317 418.1289
2028-10-23 407.7578 399.6027 415.9130
2028-10-24 409.7165 401.5222 417.9109
2028-10-25 407.6198 399.4674 415.7722
2028-10-26 412.1295 403.8869 420.3721
2028-10-27 415.6338 407.3211 423.9465
2028-10-28 418.4775 410.1080 426.8471
2028-10-29 418.5077 410.1375 426.8778
2028-10-30 418.9201 410.5417 427.2985
2028-10-31 416.4626 408.1333 424.7918
2028 November
2028-11-01 420.7099 412.2957 429.1240
2028-11-02 419.3033 410.9172 427.6894
2028-11-03 418.6382 410.2654 427.0110
2028-11-04 418.4813 410.1117 426.8510
2028-11-05 417.9953 409.6354 426.3552
2028-11-06 417.9953 409.6354 426.3552
2028-11-07 418.3675 410.0002 426.7349
2028-11-08 418.9931 410.6132 427.3729
2028-11-09 419.3529 410.9658 427.7400
2028-11-10 420.8760 412.4584 429.2935
2028-11-11 420.0874 411.6857 428.4892
2028-11-12 420.1162 411.7139 428.5185
2028-11-13 419.9947 411.5948 428.3946
2028-11-14 420.6764 412.2629 429.0899
2028-11-15 420.0419 411.6410 428.4427
2028-11-16 421.0562 412.6351 429.4773
2028-11-17 419.8778 411.4803 428.2754
2028-11-18 417.1853 408.8416 425.5290
2028-11-19 416.2866 407.9609 424.6123
2028-11-20 416.2866 407.9609 424.6123
2028-11-21 416.9145 408.5762 425.2528
2028-11-22 415.7188 407.4044 424.0331
2028-11-23 416.9760 408.6365 425.3156
2028-11-24 415.7201 407.4057 424.0345
2028-11-25 416.2166 407.8922 424.5409
2028-11-26 415.6055 407.2934 423.9176
2028-11-27 415.6055 407.2934 423.9176
2028-11-28 415.5520 407.2410 423.8631
2028-11-29 415.9224 407.6039 424.2408
2028-11-30 417.9646 409.6053 426.3239
2028 December
2028-12-01 419.2929 410.9071 427.6788
2028-12-02 419.9417 411.5429 428.3405
2028-12-03 422.8107 414.3545 431.2669
2028-12-04 422.8107 414.3545 431.2669
2028-12-05 423.9017 415.4237 432.3797
2028-12-06 422.8756 414.4181 431.3331
2028-12-07 419.9978 411.5979 428.3978
2028-12-08 419.2974 410.9114 427.6833
2028-12-09 420.1802 411.7765 428.5838
2028-12-10 422.6569 414.2037 431.1100
2028-12-11 422.6569 414.2037 431.1100
2028-12-12 423.1527 414.6897 431.6158
2028-12-13 422.8723 414.4149 431.3298
2028-12-14 423.4212 414.9527 431.8896
2028-12-15 424.5105 416.0203 433.0007
2028-12-16 424.8859 416.3882 433.3836
2028-12-17 423.9197 415.4413 432.3981
2028-12-18 423.9507 415.4716 432.4297
2028-12-19 424.2605 415.7752 432.7457
2028-12-20 423.4987 415.0287 431.9687
2028-12-21 424.5431 416.0523 433.0340
2028-12-22 424.9155 416.4172 433.4138
2028-12-23 425.7383 417.2235 434.2530
2028-12-24 427.2250 418.6805 435.7695
2028-12-25 427.2250 418.6805 435.7695
2028-12-26 426.6660 418.1327 435.1993
2028-12-27 427.7705 419.2151 436.3260
2028-12-28 424.9967 416.4967 433.4966
2028-12-29 423.6776 415.2040 432.1511
2028-12-30 424.2624 415.7772 432.7477
2028-12-31 423.1187 414.6563 431.5811