> Page 5: CAD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 403.6761 395.6026 411.7496
2030-01-02 402.4625 394.4133 410.5118
2030-01-03 403.7640 395.6887 411.8393
2030-01-04 401.7165 393.6821 409.7508
2030-01-05 400.9431 392.9242 408.9619
2030-01-06 404.0789 395.9973 412.1605
2030-01-07 401.9420 393.9032 409.9809
2030-01-08 402.5158 394.4655 410.5661
2030-01-09 402.0313 393.9907 410.0720
2030-01-10 401.9197 393.8813 409.9581
2030-01-11 406.6679 398.5345 414.8012
2030-01-12 402.3858 394.3381 410.4335
2030-01-13 399.1617 391.1785 407.1450
2030-01-14 398.7041 390.7301 406.6782
2030-01-15 395.5674 387.6560 403.4787
2030-01-16 395.3235 387.4170 403.2300
2030-01-17 396.5556 388.6245 404.4868
2030-01-18 394.1240 386.2415 402.0064
2030-01-19 393.4811 385.6114 401.3507
2030-01-20 395.6534 387.7403 403.5665
2030-01-21 397.7071 389.7530 405.6613
2030-01-22 395.8631 387.9459 403.7804
2030-01-23 392.1348 384.2921 399.9775
2030-01-24 389.4157 381.6274 397.2040
2030-01-25 388.7344 380.9597 396.5091
2030-01-26 390.7634 382.9482 398.5787
2030-01-27 389.9023 382.1042 397.7003
2030-01-28 392.4750 384.6255 400.3245
2030-01-29 394.2160 386.3317 402.1003
2030-01-30 396.4473 388.5183 404.3762
2030-01-31 393.1696 385.3062 401.0330
2030 February
2030-02-01 396.0916 388.1698 404.0135
2030-02-02 395.3852 387.4775 403.2929
2030-02-03 396.1551 388.2320 404.0782
2030-02-04 396.0051 388.0850 403.9252
2030-02-05 396.0731 388.1516 403.9946
2030-02-06 396.5924 388.6606 404.5243
2030-02-07 398.1291 390.1665 406.0917
2030-02-08 401.2372 393.2124 409.2619
2030-02-09 400.7972 392.7812 408.8131
2030-02-10 399.9649 391.9656 407.9642
2030-02-11 403.0036 394.9436 411.0637
2030-02-12 403.4785 395.4089 411.5481
2030-02-13 402.6769 394.6234 410.7304
2030-02-14 404.0709 395.9895 412.1523
2030-02-15 404.5360 396.4453 412.6268
2030-02-16 398.7873 390.8115 406.7630
2030-02-17 396.7726 388.8371 404.7080
2030-02-18 392.9927 385.1328 400.8525
2030-02-19 391.3290 383.5024 399.1556
2030-02-20 393.4994 385.6294 401.3694
2030-02-21 391.0571 383.2359 398.8782
2030-02-22 389.6523 381.8593 397.4454
2030-02-23 391.1427 383.3199 398.9656
2030-02-24 391.7193 383.8849 399.5537
2030-02-25 392.6162 384.7638 400.4685
2030-02-26 390.0544 382.2533 397.8555
2030-02-27 394.6467 386.7537 402.5396
2030-02-28 395.5084 387.5982 403.4186
2030 March
2030-03-01 395.3855 387.4778 403.2932
2030-03-02 395.0694 387.1680 402.9708
2030-03-03 395.3640 387.4567 403.2713
2030-03-04 394.9866 387.0869 402.8863
2030-03-05 395.8683 387.9509 403.7857
2030-03-06 390.4776 382.6681 398.2872
2030-03-07 390.5016 382.6915 398.3116
2030-03-08 392.5496 384.6986 400.4005
2030-03-09 393.1256 385.2631 400.9881
2030-03-10 391.6796 383.8460 399.5131
2030-03-11 390.5825 382.7708 398.3941
2030-03-12 391.4958 383.6659 399.3257
2030-03-13 388.2970 380.5311 396.0630
2030-03-14 391.2400 383.4152 399.0648
2030-03-15 392.0869 384.2452 399.9286
2030-03-16 395.4500 387.5410 403.3590
2030-03-17 395.0786 387.1770 402.9802
2030-03-18 395.2320 387.3273 403.1366
2030-03-19 393.8070 385.9308 401.6831
2030-03-20 396.0716 388.1502 403.9930
2030-03-21 394.8956 386.9976 402.7935
2030-03-22 396.1689 388.2455 404.0923
2030-03-23 396.4813 388.5517 404.4110
2030-03-24 396.2153 388.2910 404.1396
2030-03-25 395.3669 387.4595 403.2742
2030-03-26 393.0567 385.1956 400.9178
2030-03-27 394.1056 386.2235 401.9877
2030-03-28 393.5972 385.7253 401.4692
2030-03-29 391.3380 383.5113 399.1648
2030-03-30 394.0013 386.1213 401.8814
2030-03-31 394.0537 386.1726 401.9348
2030 April
2030-04-01 396.5614 388.6302 404.4926
2030-04-02 396.9063 388.9682 404.8444
2030-04-03 397.3345 389.3878 405.2812
2030-04-04 392.5784 384.7269 400.4300
2030-04-05 394.3571 386.4700 402.2443
2030-04-06 392.1469 384.3040 399.9898
2030-04-07 392.1910 384.3472 400.0348
2030-04-08 389.6583 381.8652 397.4515
2030-04-09 389.1552 381.3721 396.9383
2030-04-10 390.9303 383.1117 398.7489
2030-04-11 391.4895 383.6597 399.3193
2030-04-12 391.5468 383.7158 399.3777
2030-04-13 388.7619 380.9867 396.5372
2030-04-14 389.6284 381.8358 397.4209
2030-04-15 387.9244 380.1659 395.6829
2030-04-16 386.3982 378.6703 394.1262
2030-04-17 385.3690 377.6616 393.0764
2030-04-18 386.3541 378.6270 394.0812
2030-04-19 386.7573 379.0221 394.4924
2030-04-20 385.3404 377.6336 393.0472
2030-04-21 386.0418 378.3210 393.7627
2030-04-22 387.2604 379.5151 395.0056
2030-04-23 389.9053 382.1072 397.7034
2030-04-24 390.2707 382.4653 398.0762
2030-04-25 384.8537 377.1566 392.5508
2030-04-26 384.9151 377.2168 392.6134
2030-04-27 382.4017 374.7537 390.0497
2030-04-28 382.9884 375.3286 390.6481
2030-04-29 382.7333 375.0787 390.3880
2030-04-30 379.0822 371.5005 386.6638
2030 May
2030-05-01 376.7230 369.1885 384.2575
2030-05-02 376.0402 368.5194 383.5610
2030-05-03 373.8908 366.4130 381.3686
2030-05-04 369.4714 362.0820 376.8609
2030-05-05 369.1510 361.7680 376.5341
2030-05-06 372.5986 365.1466 380.0506
2030-05-07 370.4468 363.0379 377.8558
2030-05-08 367.4160 360.0677 374.7644
2030-05-09 372.5931 365.1413 380.0450
2030-05-10 375.0852 367.5835 382.5869
2030-05-11 373.4234 365.9549 380.8918
2030-05-12 368.6540 361.2810 376.0271
2030-05-13 369.7713 362.3759 377.1667
2030-05-14 368.6197 361.2473 375.9921
2030-05-15 367.3042 359.9581 374.6502
2030-05-16 367.5338 360.1831 374.8845
2030-05-17 369.0189 361.6385 376.3992
2030-05-18 365.6207 358.3083 372.9331
2030-05-19 370.2890 362.8832 377.6948
2030-05-20 369.9302 362.5316 377.3288
2030-05-21 368.6786 361.3050 376.0522
2030-05-22 369.4336 362.0449 376.8223
2030-05-23 372.0989 364.6569 379.5409
2030-05-24 369.8869 362.4892 377.2847
2030-05-25 372.9051 365.4470 380.3632
2030-05-26 374.6854 367.1917 382.1791
2030-05-27 373.4509 365.9819 380.9200
2030-05-28 373.1407 365.6779 380.6035
2030-05-29 373.5125 366.0423 380.9828
2030-05-30 372.8695 365.4121 380.3269
2030-05-31 370.2269 362.8224 377.6315
2030 June
2030-06-01 368.6165 361.2442 375.9888
2030-06-02 375.7807 368.2651 383.2963
2030-06-03 376.7567 369.2216 384.2919
2030-06-04 378.9501 371.3711 386.5291
2030-06-05 375.3917 367.8839 382.8996
2030-06-06 379.9779 372.3783 387.5774
2030-06-07 382.1421 374.4992 389.7849
2030-06-08 381.5296 373.8990 389.1602
2030-06-09 382.5469 374.8960 390.1978
2030-06-10 381.2206 373.5962 388.8450
2030-06-11 381.1714 373.5480 388.7948
2030-06-12 379.5899 371.9981 387.1817
2030-06-13 376.7338 369.1991 384.2684
2030-06-14 379.9990 372.3990 387.5990
2030-06-15 380.5372 372.9265 388.1480
2030-06-16 380.7369 373.1222 388.3517
2030-06-17 378.6643 371.0910 386.2376
2030-06-18 376.8573 369.3201 384.3944
2030-06-19 373.8137 366.3375 381.2900
2030-06-20 379.0461 371.4652 386.6271
2030-06-21 377.9343 370.3756 385.4930
2030-06-22 369.1725 361.7891 376.5560
2030-06-23 365.2602 357.9550 372.5654
2030-06-24 363.1753 355.9118 370.4388
2030-06-25 363.6278 356.3552 370.9003
2030-06-26 364.9996 357.6996 372.2996
2030-06-27 363.4600 356.1908 370.7292
2030-06-28 363.6842 356.4105 370.9579
2030-06-29 365.6938 358.3799 373.0076
2030-06-30 365.8341 358.5174 373.1508
2030 July
2030-07-01 363.3828 356.1152 370.6505
2030-07-02 362.5758 355.3243 369.8274
2030-07-03 363.3457 356.0788 370.6126
2030-07-04 364.5106 357.2204 371.8008
2030-07-05 366.8125 359.4762 374.1487
2030-07-06 365.7220 358.4076 373.0365
2030-07-07 366.5458 359.2149 373.8767
2030-07-08 367.4299 360.0813 374.7785
2030-07-09 369.1910 361.8072 376.5748
2030-07-10 366.7278 359.3932 374.0623
2030-07-11 368.0105 360.6503 375.3707
2030-07-12 369.1064 361.7243 376.4885
2030-07-13 367.8205 360.4641 375.1769
2030-07-14 365.1654 357.8621 372.4687
2030-07-15 370.2834 362.8777 377.6891
2030-07-16 368.2408 360.8760 375.6056
2030-07-17 371.2098 363.7856 378.6340
2030-07-18 372.3600 364.9128 379.8072
2030-07-19 371.2734 363.8479 378.6988
2030-07-20 371.8026 364.3665 379.2386
2030-07-21 372.8527 365.3957 380.3098
2030-07-22 372.2905 364.8447 379.7363
2030-07-23 372.6961 365.2422 380.1501
2030-07-24 372.9133 365.4550 380.3715
2030-07-25 369.9898 362.5900 377.3896
2030-07-26 370.8692 363.4518 378.2866
2030-07-27 373.0061 365.5460 380.4662
2030-07-28 373.0172 365.5569 380.4776
2030-07-29 378.8379 371.2612 386.4147
2030-07-30 378.6850 371.1113 386.2587
2030-07-31 380.5079 372.8978 388.1181
2030 August
2030-08-01 380.8769 373.2593 388.4944
2030-08-02 378.5381 370.9673 386.1089
2030-08-03 380.7514 373.1364 388.3664
2030-08-04 381.6406 374.0077 389.2734
2030-08-05 380.4031 372.7950 388.0111
2030-08-06 378.0439 370.4831 385.6048
2030-08-07 377.1067 369.5645 384.6488
2030-08-08 378.3150 370.7487 385.8813
2030-08-09 376.7702 369.2348 384.3056
2030-08-10 376.8907 369.3529 384.4286
2030-08-11 379.4669 371.8775 387.0562
2030-08-12 380.3846 372.7769 387.9923
2030-08-13 379.9447 372.3458 387.5436
2030-08-14 378.5260 370.9555 386.0965
2030-08-15 375.9872 368.4674 383.5069
2030-08-16 375.7362 368.2215 383.2509
2030-08-17 376.5461 369.0152 384.0771
2030-08-18 374.7132 367.2189 382.2075
2030-08-19 374.4227 366.9343 381.9112
2030-08-20 374.0383 366.5575 381.5190
2030-08-21 372.6487 365.1958 380.1017
2030-08-22 373.1896 365.7258 380.6534
2030-08-23 371.6842 364.2506 379.1179
2030-08-24 372.9831 365.5234 380.4427
2030-08-25 372.6186 365.1662 380.0710
2030-08-26 372.6156 365.1633 380.0680
2030-08-27 372.0330 364.5923 379.4736
2030-08-28 368.6857 361.3120 376.0594
2030-08-29 367.0939 359.7520 374.4358
2030-08-30 366.4732 359.1437 373.8026
2030-08-31 368.2624 360.8972 375.6277
2030 September
2030-09-01 369.0292 361.6487 376.4098
2030-09-02 370.0571 362.6560 377.4583
2030-09-03 368.2330 360.8683 375.5977
2030-09-04 369.4623 362.0731 376.8516
2030-09-05 369.4930 362.1031 376.8829
2030-09-06 370.5417 363.1308 377.9525
2030-09-07 369.5200 362.1296 376.9104
2030-09-08 369.3071 361.9210 376.6933
2030-09-09 369.2991 361.9131 376.6850
2030-09-10 369.2389 361.8542 376.6237
2030-09-11 371.2211 363.7967 378.6456
2030-09-12 372.8815 365.4239 380.3392
2030-09-13 373.7118 366.2376 381.1860
2030-09-14 374.6275 367.1349 382.1200
2030-09-15 375.4085 367.9003 382.9167
2030-09-16 377.0871 369.5454 384.6289
2030-09-17 377.1908 369.6470 384.7347
2030-09-18 376.7339 369.1992 384.2686
2030-09-19 375.5977 368.0857 383.1096
2030-09-20 375.3473 367.8404 382.8543
2030-09-21 375.3640 367.8567 382.8713
2030-09-22 376.2804 368.7548 383.8060
2030-09-23 377.1347 369.5920 384.6774
2030-09-24 379.7358 372.1411 387.3305
2030-09-25 379.0255 371.4449 386.6060
2030-09-26 378.2613 370.6961 385.8265
2030-09-27 378.2924 370.7265 385.8582
2030-09-28 376.3506 368.8236 383.8777
2030-09-29 375.7696 368.2542 383.2850
2030-09-30 374.3936 366.9057 381.8815
2030 October
2030-10-01 374.5236 367.0332 382.0141
2030-10-02 371.9729 364.5334 379.4123
2030-10-03 371.6372 364.2045 379.0699
2030-10-04 372.7061 365.2519 380.1602
2030-10-05 373.8220 366.3456 381.2985
2030-10-06 374.0179 366.5375 381.4983
2030-10-07 371.9428 364.5040 379.3817
2030-10-08 371.8257 364.3892 379.2622
2030-10-09 374.5970 367.1051 382.0889
2030-10-10 378.8259 371.2494 386.4024
2030-10-11 378.8157 371.2394 386.3920
2030-10-12 378.7421 371.1672 386.3169
2030-10-13 378.8242 371.2477 386.4007
2030-10-14 375.6533 368.1403 383.1664
2030-10-15 373.7402 366.2654 381.2150
2030-10-16 376.2106 368.6864 383.7348
2030-10-17 374.5276 367.0371 382.0182
2030-10-18 374.8644 367.3671 382.3617
2030-10-19 374.6290 367.1364 382.1215
2030-10-20 374.6748 367.1813 382.1683
2030-10-21 374.2614 366.7762 381.7466
2030-10-22 374.5818 367.0902 382.0734
2030-10-23 371.9038 364.4657 379.3418
2030-10-24 371.5177 364.0874 378.9481
2030-10-25 372.4514 365.0023 379.9004
2030-10-26 372.6704 365.2170 380.1238
2030-10-27 372.7061 365.2519 380.1602
2030-10-28 373.6319 366.1593 381.1046
2030-10-29 377.0505 369.5095 384.5916
2030-10-30 377.2388 369.6940 384.7835
2030-10-31 376.6861 369.1524 384.2199
2030 November
2030-11-01 378.0750 370.5135 385.6365
2030-11-02 379.0639 371.4826 386.6452