Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 423.1187 414.6563 431.5811
2029-01-02 421.9523 413.5132 430.3913
2029-01-03 423.2437 414.7788 431.7086
2029-01-04 422.7447 414.2898 431.1995
2029-01-05 423.3147 414.8484 431.7810
2029-01-06 425.7646 417.2493 434.2799
2029-01-07 423.6434 415.1705 432.1163
2029-01-08 423.6125 415.1402 432.0847
2029-01-09 424.6160 416.1237 433.1083
2029-01-10 426.8238 418.2873 435.3603
2029-01-11 425.4123 416.9040 433.9205
2029-01-12 427.3028 418.7568 435.8489
2029-01-13 427.8660 419.3087 436.4234
2029-01-14 426.7562 418.2211 435.2914
2029-01-15 426.7562 418.2211 435.2914
2029-01-16 426.1817 417.6581 434.7054
2029-01-17 425.4762 416.9666 433.9857
2029-01-18 424.3353 415.8486 432.8220
2029-01-19 424.0111 415.5309 432.4913
2029-01-20 423.8269 415.3503 432.3034
2029-01-21 424.0145 415.5342 432.4948
2029-01-22 423.9028 415.4247 432.3808
2029-01-23 423.9167 415.4384 432.3950
2029-01-24 423.3579 414.8907 431.8250
2029-01-25 423.3594 414.8922 431.8266
2029-01-26 422.5362 414.0854 430.9869
2029-01-27 422.8084 414.3522 431.2646
2029-01-28 422.8084 414.3522 431.2646
2029-01-29 422.9932 414.5333 431.4530
2029-01-30 424.1707 415.6873 432.6541
2029-01-31 426.9120 418.3737 435.4502
2029 February
2029-02-01 426.7678 418.2324 435.3031
2029-02-02 425.3607 416.8535 433.8680
2029-02-03 423.9816 415.5020 432.4612
2029-02-04 423.9816 415.5020 432.4612
2029-02-05 423.9956 415.5157 432.4755
2029-02-06 422.6773 414.2238 431.1309
2029-02-07 421.7153 413.2810 430.1496
2029-02-08 420.0251 411.6245 428.4256
2029-02-09 419.1231 410.7407 427.5056
2029-02-10 420.7555 412.3404 429.1707
2029-02-11 420.7555 412.3404 429.1707
2029-02-12 421.4717 413.0422 429.9011
2029-02-13 421.1537 412.7306 429.5768
2029-02-14 421.7929 413.3571 430.2288
2029-02-15 422.9201 414.4617 431.3785
2029-02-16 422.7724 414.3169 431.2278
2029-02-17 422.2881 413.8423 430.7338
2029-02-18 422.2574 413.8122 430.7025
2029-02-19 422.5140 414.0637 430.9643
2029-02-20 421.5466 413.1156 429.9775
2029-02-21 421.5603 413.1290 429.9915
2029-02-22 421.9737 413.5343 430.4132
2029-02-23 420.7662 412.3509 429.1815
2029-02-24 420.1466 411.7437 428.5496
2029-02-25 420.1466 411.7437 428.5496
2029-02-26 420.6949 412.2810 429.1088
2029-02-27 420.3946 411.9867 428.8025
2029-02-28 418.0800 409.7184 426.4416
2029 March
2029-03-01 417.6780 409.3244 426.0316
2029-03-02 416.7023 408.3683 425.0364
2029-03-03 419.0682 410.6868 427.4495
2029-03-04 419.0985 410.7165 427.4804
2029-03-05 419.0637 410.6825 427.4450
2029-03-06 418.4066 410.0385 426.7747
2029-03-07 418.8488 410.4718 427.2258
2029-03-08 420.8966 412.4787 429.3146
2029-03-09 421.6279 413.1954 430.0605
2029-03-10 421.9402 413.5014 430.3790
2029-03-11 422.0630 413.6218 430.5043
2029-03-12 422.3152 413.8689 430.7615
2029-03-13 421.7108 413.2766 430.1450
2029-03-14 420.2743 411.8688 428.6798
2029-03-15 420.2075 411.8034 428.6117
2029-03-16 419.9968 411.5969 428.3967
2029-03-17 419.2567 410.8716 427.6418
2029-03-18 419.3476 410.9607 427.7346
2029-03-19 419.3220 410.9355 427.7084
2029-03-20 419.8269 411.4304 428.2235
2029-03-21 418.8088 410.4326 427.1850
2029-03-22 418.3753 410.0078 426.7428
2029-03-23 419.0236 410.6431 427.4040
2029-03-24 418.7422 410.3674 427.1171
2029-03-25 418.7422 410.3674 427.1171
2029-03-26 419.2583 410.8732 427.6435
2029-03-27 421.0542 412.6331 429.4753
2029-03-28 421.7000 413.2660 430.1340
2029-03-29 420.8843 412.4666 429.3020
2029-03-30 420.5912 412.1794 429.0031
2029-03-31 420.8354 412.4187 429.2521
2029 April
2029-04-01 420.8049 412.3888 429.2210
2029-04-02 418.1099 409.7477 426.4721
2029-04-03 419.1059 410.7237 427.4880
2029-04-04 418.1568 409.7936 426.5199
2029-04-05 418.8235 410.4470 427.2000
2029-04-06 418.0662 409.7048 426.4275
2029-04-07 420.5139 412.1036 428.9242
2029-04-08 421.1501 412.7271 429.5731
2029-04-09 420.9410 412.5222 429.3598
2029-04-10 421.9633 413.5240 430.4025
2029-04-11 420.0309 411.6303 428.4315
2029-04-12 421.9887 413.5490 430.4285
2029-04-13 424.1159 415.6336 432.5983
2029-04-14 426.0862 417.5645 434.6079
2029-04-15 426.7394 418.2046 435.2742
2029-04-16 425.8073 417.2912 434.3234
2029-04-17 425.5255 417.0150 434.0361
2029-04-18 422.9489 414.4899 431.4079
2029-04-19 424.5053 416.0152 432.9954
2029-04-20 424.1577 415.6746 432.6409
2029-04-21 426.4759 417.9464 435.0054
2029-04-22 425.3735 416.8660 433.8810
2029-04-23 425.8721 417.3547 434.3896
2029-04-24 425.5482 417.0372 434.0592
2029-04-25 423.6920 415.2182 432.1658
2029-04-26 424.0838 415.6021 432.5655
2029-04-27 420.2991 411.8931 428.7051
2029-04-28 420.2454 411.8405 428.6503
2029-04-29 418.6104 410.2382 426.9826
2029-04-30 423.2017 414.7376 431.6657
2029 May
2029-05-01 427.0912 418.5494 435.6330
2029-05-02 426.1835 417.6599 434.7072
2029-05-03 427.6756 419.1221 436.2291
2029-05-04 429.6725 421.0791 438.2660
2029-05-05 430.1052 421.5031 438.7073
2029-05-06 429.4054 420.8173 437.9935
2029-05-07 428.5010 419.9310 437.0710
2029-05-08 425.9434 417.4246 434.4623
2029-05-09 426.3297 417.8031 434.8563
2029-05-10 427.9340 419.3753 436.4927
2029-05-11 426.9641 418.4248 435.5034
2029-05-12 427.4861 418.9363 436.0358
2029-05-13 427.5808 419.0292 436.1324
2029-05-14 427.5612 419.0100 436.1124
2029-05-15 427.9242 419.3657 436.4827
2029-05-16 430.4493 421.8404 439.0583
2029-05-17 430.2871 421.6814 438.8929
2029-05-18 429.6428 421.0500 438.2357
2029-05-19 430.9467 422.3277 439.5656
2029-05-20 430.6846 422.0709 439.2983
2029-05-21 432.5492 423.8982 441.2002
2029-05-22 433.1419 424.4791 441.8048
2029-05-23 434.8386 426.1418 443.5354
2029-05-24 437.7406 428.9858 446.4954
2029-05-25 436.9782 428.2386 445.7177
2029-05-26 436.5758 427.8443 445.3073
2029-05-27 436.2524 427.5274 444.9775
2029-05-28 439.1389 430.3562 447.9217
2029-05-29 438.7877 430.0119 447.5634
2029-05-30 438.4644 429.6951 447.2337
2029-05-31 440.5810 431.7693 449.3926
2029 June
2029-06-01 438.9495 430.1705 447.7284
2029-06-02 439.4425 430.6536 448.2313
2029-06-03 436.7701 428.0347 445.5055
2029-06-04 435.2953 426.5894 444.0012
2029-06-05 433.9179 425.2396 442.5963
2029-06-06 435.6749 426.9614 444.3884
2029-06-07 435.0414 426.3406 443.7423
2029-06-08 435.8718 427.1544 444.5892
2029-06-09 435.6410 426.9282 444.3538
2029-06-10 436.3273 427.6007 445.0538
2029-06-11 438.7980 430.0220 447.5739
2029-06-12 453.0351 443.9743 462.0958
2029-06-13 439.7291 430.9345 448.5237
2029-06-14 437.7885 429.0328 446.5443
2029-06-15 441.3664 432.5391 450.1938
2029-06-16 441.7044 432.8703 450.5385
2029-06-17 441.0533 432.2322 449.8744
2029-06-18 439.6462 430.8533 448.4391
2029-06-19 438.0490 429.2881 446.8100
2029-06-20 440.3382 431.5315 449.1450
2029-06-21 440.6052 431.7931 449.4173
2029-06-22 442.3820 433.5343 451.2296
2029-06-23 438.1485 429.3856 446.9115
2029-06-24 438.8875 430.1097 447.6652
2029-06-25 439.7775 430.9820 448.5731
2029-06-26 443.0616 434.2004 451.9228
2029-06-27 442.3470 433.5001 451.1939
2029-06-28 439.7360 430.9413 448.5308
2029-06-29 439.2148 430.4305 447.9991
2029-06-30 440.8413 432.0245 449.6581
2029 July
2029-07-01 436.5895 427.8577 445.3212
2029-07-02 436.1198 427.3974 444.8422
2029-07-03 437.0943 428.3524 445.8361
2029-07-04 435.4511 426.7421 444.1602
2029-07-05 437.6242 428.8717 446.3767
2029-07-06 437.6105 428.8583 446.3627
2029-07-07 436.2592 427.5341 444.9844
2029-07-08 438.4954 429.7254 447.2653
2029-07-09 439.1527 430.3697 447.9358
2029-07-10 440.6504 431.8373 449.4634
2029-07-11 440.7024 431.8884 449.5165
2029-07-12 440.5150 431.7047 449.3253
2029-07-13 440.9629 432.1437 449.7822
2029-07-14 442.7671 433.9117 451.6224
2029-07-15 440.1962 431.3923 449.0001
2029-07-16 440.6052 431.7931 449.4173
2029-07-17 441.2133 432.3890 450.0376
2029-07-18 444.0462 435.1653 452.9271
2029-07-19 443.6589 434.7857 452.5320
2029-07-20 444.2860 435.4002 453.1717
2029-07-21 447.1443 438.2014 456.0872
2029-07-22 443.6483 434.7753 452.5213
2029-07-23 440.6642 431.8510 449.4775
2029-07-24 442.5989 433.7470 451.4509
2029-07-25 442.7811 433.9255 451.6367
2029-07-26 441.4779 432.6483 450.3074
2029-07-27 441.3699 432.5425 450.1973
2029-07-28 442.8968 434.0388 451.7547
2029-07-29 442.0220 433.1816 450.8624
2029-07-30 442.4659 433.6166 451.3153
2029-07-31 443.2933 434.4274 452.1592
2029 August
2029-08-01 446.3524 437.4253 455.2794
2029-08-02 448.7258 439.7513 457.7003
2029-08-03 448.4309 439.4623 457.3995
2029-08-04 449.6526 440.6596 458.6457
2029-08-05 451.5615 442.5303 460.5928
2029-08-06 447.8243 438.8678 456.7808
2029-08-07 446.8086 437.8725 455.7448
2029-08-08 446.8764 437.9389 455.8140
2029-08-09 444.4872 435.5974 453.3769
2029-08-10 444.8547 435.9576 453.7518
2029-08-11 443.9334 435.0548 452.8121
2029-08-12 444.5931 435.7013 453.4850
2029-08-13 444.3742 435.4867 453.2617
2029-08-14 443.3179 434.4515 452.1842
2029-08-15 445.3504 436.4434 454.2574
2029-08-16 445.9894 437.0697 454.9092
2029-08-17 445.1803 436.2767 454.0840
2029-08-18 446.9514 438.0124 455.8904
2029-08-19 445.0847 436.1830 453.9864
2029-08-20 443.5850 434.7133 452.4567
2029-08-21 445.3682 436.4608 454.2755
2029-08-22 446.4521 437.5230 455.3811
2029-08-23 445.3611 436.4539 454.2683
2029-08-24 446.3346 437.4079 455.2612
2029-08-25 446.9657 438.0264 455.9050
2029-08-26 446.0179 437.0975 454.9382
2029-08-27 447.0228 438.0824 455.9633
2029-08-28 446.7551 437.8200 455.6902
2029-08-29 443.5709 434.6995 452.4423
2029-08-30 447.4160 438.4677 456.3644
2029-08-31 447.6631 438.7098 456.6163
2029 September
2029-09-01 448.0143 439.0541 456.9746
2029-09-02 451.3466 442.3197 460.3735
2029-09-03 450.9246 441.9061 459.9431
2029-09-04 454.8360 445.7393 463.9327
2029-09-05 455.7511 446.6361 464.8662
2029-09-06 455.5841 446.4724 464.6958
2029-09-07 455.7251 446.6106 464.8396
2029-09-08 454.8730 445.7755 463.9704
2029-09-09 456.1190 446.9966 465.2413
2029-09-10 460.2538 451.0488 469.4589
2029-09-11 461.7580 452.5229 470.9932
2029-09-12 462.7204 453.4660 471.9748
2029-09-13 462.5827 453.3310 471.8343
2029-09-14 461.5980 452.3661 470.8300
2029-09-15 459.7168 450.5225 468.9112
2029-09-16 461.8953 452.6574 471.1332
2029-09-17 463.8406 454.5637 473.1174
2029-09-18 463.5600 454.2888 472.8312
2029-09-19 461.2099 451.9857 470.4341
2029-09-20 463.8559 454.5788 473.1331
2029-09-21 463.5677 454.2963 472.8390
2029-09-22 464.3487 455.0617 473.6357
2029-09-23 463.7714 454.4959 473.0468
2029-09-24 461.2632 452.0379 470.4884
2029-09-25 463.5062 454.2361 472.7764
2029-09-26 463.2836 454.0180 472.5493
2029-09-27 463.9521 454.6731 473.2311
2029-09-28 463.6176 454.3453 472.8900
2029-09-29 464.7151 455.4208 474.0094
2029-09-30 462.0288 452.7882 471.2694
2029 October
2029-10-01 463.3489 454.0819 472.6158
2029-10-02 462.9003 453.6423 472.1583
2029-10-03 461.8305 452.5939 471.0671
2029-10-04 461.8152 452.5789 471.0515
2029-10-05 462.5636 453.3123 471.8148
2029-10-06 460.2387 451.0339 469.4435
2029-10-07 460.8300 451.6134 470.0466
2029-10-08 459.1886 450.0048 468.3724
2029-10-09 455.6546 446.5415 464.7677
2029-10-10 453.1671 444.1038 462.2305
2029-10-11 449.3168 440.3305 458.3031
2029-10-12 452.2697 443.2243 461.3151
2029-10-13 454.4628 445.3736 463.5521
2029-10-14 454.7510 445.6559 463.8460
2029-10-15 454.0424 444.9616 463.1233
2029-10-16 455.2023 446.0983 464.3064
2029-10-17 453.6080 444.5359 462.6802
2029-10-18 451.3138 442.2876 460.3401
2029-10-19 451.3612 442.3339 460.3884
2029-10-20 449.7647 440.7694 458.7600
2029-10-21 453.6632 444.5899 462.7365
2029-10-22 453.3912 444.3233 462.4590
2029-10-23 448.9887 440.0089 457.9684
2029-10-24 448.2477 439.2827 457.2126
2029-10-25 446.5269 437.5964 455.4575
2029-10-26 449.4287 440.4401 458.4172
2029-10-27 449.2699 440.2845 458.2553
2029-10-28 446.7444 437.8095 455.6793
2029-10-29 447.0585 438.1174 455.9997
2029-10-30 444.3636 435.4763 453.2509
2029-10-31 443.4233 434.5548 452.2917
2029 November
2029-11-01 438.8427 430.0659 447.6196
2029-11-02 441.3804 432.5528 450.2080
2029-11-03 445.1131 436.2108 454.0153
2029-11-04 445.3682 436.4608 454.2755
2029-11-05 445.1485 436.2455 454.0514
2029-11-06 446.0641 437.1428 454.9854
2029-11-07 444.3812 435.4936 453.2689
2029-11-08 446.9193 437.9809 455.8576
2029-11-09 449.4070 440.4189 458.3952
2029-11-10 448.6250 439.6525 457.5975
2029-11-11 447.6165 438.6642 456.5688
2029-11-12 446.4165 437.4881 455.3448
2029-11-13 446.0179 437.0975 454.9382
2029-11-14 447.5592 438.6080 456.5104
2029-11-15 445.0316 436.1310 453.9323
2029-11-16 444.9148 436.0165 453.8131
2029-11-17 446.9550 438.0159 455.8941
2029-11-18 447.4125 438.4642 456.3607
2029-11-19 446.9228 437.9844 455.8613
2029-11-20 447.0943 438.1524 456.0361
2029-11-21 445.0564 436.1553 453.9575
2029-11-22 443.1213 434.2588 451.9837
2029-11-23 441.9033 433.0652 450.7414
2029-11-24 436.3896 427.6618 445.1174
2029-11-25 436.6619 427.9287 445.3952
2029-11-26 442.4739 433.6244 451.3233
2029-11-27 444.5504 435.6594 453.4414
2029-11-28 444.6811 435.7875 453.5747
2029-11-29 441.2950 432.4691 450.1209
2029-11-30 443.9898 435.1100 452.8696
2029 December
2029-12-01 444.0004 435.1204 452.8804
2029-12-02 443.8033 434.9272 452.6794
2029-12-03 443.7329 434.8583 452.6076
2029-12-04 445.9847 437.0650 454.9044
2029-12-05 446.7713 437.8359 455.7067
2029-12-06 446.6216 437.6892 455.5540
2029-12-07 442.6663 433.8130 451.5196
2029-12-08 440.9231 432.1046 449.7415
2029-12-09 442.0302 433.1896 450.8708
2029-12-10 441.5839 432.7522 450.4156
2029-12-11 442.6593 433.8061 451.5125
2029-12-12 441.1176 432.2953 449.9400
2029-12-13 443.4904 434.6206 452.3602
2029-12-14 441.4864 432.6566 450.3161
2029-12-15 438.6670 429.8936 447.4403
2029-12-16 437.1598 428.4166 445.9030
2029-12-17 436.8084 428.0723 445.5446
2029-12-18 437.8778 429.1203 446.6354
2029-12-19 442.1978 433.3538 451.0417
2029-12-20 442.5858 433.7341 451.4375
2029-12-21 443.3288 434.4623 452.1954
2029-12-22 441.6779 432.8444 450.5115
2029-12-23 438.8733 430.0958 447.6508
2029-12-24 441.3611 432.5338 450.1883
2029-12-25 443.4623 434.5930 452.3315
2029-12-26 444.7305 435.8359 453.6251
2029-12-27 444.8542 435.9571 453.7513
2029-12-28 444.8259 435.9294 453.7225
2029-12-29 445.8864 436.9686 454.8041
2029-12-30 448.1041 439.1420 457.0661
2029-12-31 448.3123 439.3461 457.2786