Current CAD/LAK rate: â–² 15,676.6723 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 16,483.4260 | 16,153.7575 | 16,813.0945 |
2026-01-02 | 16,496.1857 | 16,166.2620 | 16,826.1094 |
2026-01-03 | 16,552.5850 | 16,221.5333 | 16,883.6367 |
2026-01-04 | 16,569.5879 | 16,238.1962 | 16,900.9797 |
2026-01-05 | 16,635.4740 | 16,302.7645 | 16,968.1835 |
2026-01-06 | 16,573.8939 | 16,242.4160 | 16,905.3717 |
2026-01-07 | 16,639.7970 | 16,307.0011 | 16,972.5930 |
2026-01-08 | 16,578.2009 | 16,246.6369 | 16,909.7650 |
2026-01-09 | 16,644.1212 | 16,311.2388 | 16,977.0037 |
2026-01-10 | 16,710.3036 | 16,376.0976 | 17,044.5097 |
2026-01-11 | 16,648.4465 | 16,315.4776 | 16,981.4155 |
2026-01-12 | 16,586.8184 | 16,255.0820 | 16,918.5548 |
2026-01-13 | 16,652.7730 | 16,319.7175 | 16,985.8284 |
2026-01-14 | 16,591.1288 | 16,259.3063 | 16,922.9514 |
2026-01-15 | 16,626.6978 | 16,294.1639 | 16,959.2318 |
2026-01-16 | 16,692.8110 | 16,358.9548 | 17,026.6672 |
2026-01-17 | 16,665.8086 | 16,332.4924 | 16,999.1248 |
2026-01-18 | 16,652.6035 | 16,319.5514 | 16,985.6556 |
2026-01-19 | 16,680.1771 | 16,346.5735 | 17,013.7806 |
2026-01-20 | 16,746.5029 | 16,411.5728 | 17,081.4329 |
2026-01-21 | 16,813.0924 | 16,476.8305 | 17,149.3542 |
2026-01-22 | 16,750.8548 | 16,415.8377 | 17,085.8719 |
2026-01-23 | 16,789.1365 | 16,453.3538 | 17,124.9193 |
2026-01-24 | 16,834.0195 | 16,497.3391 | 17,170.6999 |
2026-01-25 | 16,900.9570 | 16,562.9378 | 17,238.9761 |
2026-01-26 | 16,838.3941 | 16,501.6262 | 17,175.1620 |
2026-01-27 | 16,807.7016 | 16,471.5476 | 17,143.8557 |
2026-01-28 | 16,745.4840 | 16,410.5743 | 17,080.3937 |
2026-01-29 | 16,727.5752 | 16,393.0237 | 17,062.1267 |
2026-01-30 | 16,760.5218 | 16,425.3114 | 17,095.7323 |
2026-01-31 | 16,709.9507 | 16,375.7517 | 17,044.1497 |
2026 February | |||
2026-02-01 | 16,721.4799 | 16,387.0503 | 17,055.9095 |
2026-02-02 | 16,702.0079 | 16,367.9677 | 17,036.0480 |
2026-02-03 | 16,674.5202 | 16,341.0298 | 17,008.0106 |
2026-02-04 | 16,740.8235 | 16,406.0070 | 17,075.6399 |
2026-02-05 | 16,719.2617 | 16,384.8764 | 17,053.6469 |
2026-02-06 | 16,701.7682 | 16,367.7328 | 17,035.8035 |
2026-02-07 | 16,697.5292 | 16,363.5786 | 17,031.4798 |
2026-02-08 | 16,650.9122 | 16,317.8939 | 16,983.9304 |
2026-02-09 | 16,717.1216 | 16,382.7792 | 17,051.4640 |
2026-02-10 | 16,655.2393 | 16,322.1345 | 16,988.3440 |
2026-02-11 | 16,721.4659 | 16,387.0366 | 17,055.8952 |
2026-02-12 | 16,722.4825 | 16,388.0328 | 17,056.9321 |
2026-02-13 | 16,761.6736 | 16,426.4401 | 17,096.9070 |
2026-02-14 | 16,788.5993 | 16,452.8274 | 17,124.3713 |
2026-02-15 | 16,855.3563 | 16,518.2491 | 17,192.4634 |
2026-02-16 | 16,792.9622 | 16,457.1030 | 17,128.8214 |
2026-02-17 | 16,750.3572 | 16,415.3501 | 17,085.3644 |
2026-02-18 | 16,688.3519 | 16,354.5848 | 17,022.1189 |
2026-02-19 | 16,754.7102 | 16,419.6159 | 17,089.8044 |
2026-02-20 | 16,807.3057 | 16,471.1596 | 17,143.4519 |
2026-02-21 | 16,751.3600 | 16,416.3328 | 17,086.3871 |
2026-02-22 | 16,817.9688 | 16,481.6094 | 17,154.3282 |
2026-02-23 | 16,782.4052 | 16,446.7571 | 17,118.0533 |
2026-02-24 | 16,810.5514 | 16,474.3404 | 17,146.7625 |
2026-02-25 | 16,877.3956 | 16,539.8477 | 17,214.9435 |
2026-02-26 | 16,908.2415 | 16,570.0767 | 17,246.4064 |
2026-02-27 | 16,845.6517 | 16,508.7387 | 17,182.5647 |
2026-02-28 | 16,814.8678 | 16,478.5705 | 17,151.1652 |
2026 March | |||
2026-03-01 | 16,881.7292 | 16,544.0946 | 17,219.3638 |
2026-03-02 | 16,948.8564 | 16,609.8793 | 17,287.8335 |
2026-03-03 | 16,886.1162 | 16,548.3939 | 17,223.8386 |
2026-03-04 | 16,953.2609 | 16,614.1957 | 17,292.3261 |
2026-03-05 | 16,942.2424 | 16,603.3976 | 17,281.0873 |
2026-03-06 | 16,946.2219 | 16,607.2974 | 17,285.1463 |
2026-03-07 | 16,883.4915 | 16,545.8216 | 17,221.1613 |
2026-03-08 | 16,950.6257 | 16,611.6132 | 17,289.6382 |
2026-03-09 | 17,018.0269 | 16,677.6663 | 17,358.3874 |
2026-03-10 | 17,027.4883 | 16,686.9385 | 17,368.0381 |
2026-03-11 | 16,964.4571 | 16,625.1679 | 17,303.7462 |
2026-03-12 | 17,031.9132 | 16,691.2750 | 17,372.5515 |
2026-03-13 | 17,070.7965 | 16,729.3806 | 17,412.2124 |
2026-03-14 | 17,028.2557 | 16,687.6906 | 17,368.8208 |
2026-03-15 | 17,037.4082 | 16,696.6601 | 17,378.1564 |
2026-03-16 | 17,012.0597 | 16,671.8185 | 17,352.3009 |
2026-03-17 | 17,044.2383 | 16,703.3536 | 17,385.1231 |
2026-03-18 | 16,986.7004 | 16,646.9664 | 17,326.4344 |
2026-03-19 | 16,997.3483 | 16,657.4013 | 17,337.2953 |
2026-03-20 | 17,038.8139 | 16,698.0376 | 17,379.5902 |
2026-03-21 | 17,011.5528 | 16,671.3218 | 17,351.7839 |
2026-03-22 | 17,079.1963 | 16,737.6123 | 17,420.7802 |
2026-03-23 | 17,015.9736 | 16,675.6541 | 17,356.2931 |
2026-03-24 | 17,077.9063 | 16,736.3481 | 17,419.4644 |
2026-03-25 | 17,047.3162 | 16,706.3698 | 17,388.2625 |
2026-03-26 | 17,043.8483 | 16,702.9713 | 17,384.7253 |
2026-03-27 | 17,060.6023 | 16,719.3903 | 17,401.8144 |
2026-03-28 | 17,059.9037 | 16,718.7056 | 17,401.1017 |
2026-03-29 | 17,034.1880 | 16,693.5043 | 17,374.8718 |
2026-03-30 | 16,971.1320 | 16,631.7093 | 17,310.5546 |
2026-03-31 | 17,033.3501 | 16,692.6831 | 17,374.0171 |
2026 April | |||
2026-04-01 | 16,970.2972 | 16,630.8912 | 17,309.7031 |
2026-04-02 | 16,907.4777 | 16,569.3281 | 17,245.6272 |
2026-04-03 | 16,928.2792 | 16,589.7136 | 17,266.8448 |
2026-04-04 | 16,995.5915 | 16,655.6797 | 17,335.5033 |
2026-04-05 | 17,063.1715 | 16,721.9080 | 17,404.4349 |
2026-04-06 | 17,029.3637 | 16,688.7764 | 17,369.9510 |
2026-04-07 | 17,060.2026 | 16,718.9986 | 17,401.4067 |
2026-04-08 | 16,999.2022 | 16,659.2181 | 17,339.1862 |
2026-04-09 | 16,936.2756 | 16,597.5501 | 17,275.0011 |
2026-04-10 | 16,942.5513 | 16,603.7003 | 17,281.4024 |
2026-04-11 | 16,879.8345 | 16,542.2378 | 17,217.4312 |
2026-04-12 | 16,946.9542 | 16,608.0151 | 17,285.8933 |
2026-04-13 | 17,001.5305 | 16,661.4999 | 17,341.5611 |
2026-04-14 | 16,938.5953 | 16,599.8234 | 17,277.3672 |
2026-04-15 | 16,905.6342 | 16,567.5215 | 17,243.7469 |
2026-04-16 | 16,843.0540 | 16,506.1930 | 17,179.9151 |
2026-04-17 | 16,910.0275 | 16,571.8269 | 17,248.2280 |
2026-04-18 | 16,939.6254 | 16,600.8328 | 17,278.4179 |
2026-04-19 | 16,876.9194 | 16,539.3810 | 17,214.4577 |
2026-04-20 | 16,845.6860 | 16,508.7723 | 17,182.5997 |
2026-04-21 | 16,821.5044 | 16,485.0743 | 17,157.9345 |
2026-04-22 | 16,781.2046 | 16,445.5805 | 17,116.8287 |
2026-04-23 | 16,719.0850 | 16,384.7033 | 17,053.4667 |
2026-04-24 | 16,785.5655 | 16,449.8542 | 17,121.2768 |
2026-04-25 | 16,852.3103 | 16,515.2641 | 17,189.3566 |
2026-04-26 | 16,905.7337 | 16,567.6190 | 17,243.8484 |
2026-04-27 | 16,893.1159 | 16,555.2536 | 17,230.9782 |
2026-04-28 | 16,912.0977 | 16,573.8558 | 17,250.3397 |
2026-04-29 | 16,849.4936 | 16,512.5037 | 17,186.4835 |
2026-04-30 | 16,916.4927 | 16,578.1628 | 17,254.8225 |
2026 May | |||
2026-05-01 | 16,983.7581 | 16,644.0829 | 17,323.4333 |
2026-05-02 | 17,011.2514 | 16,671.0264 | 17,351.4764 |
2026-05-03 | 16,962.2014 | 16,622.9574 | 17,301.4454 |
2026-05-04 | 16,927.6180 | 16,589.0656 | 17,266.1703 |
2026-05-05 | 16,911.9415 | 16,573.7027 | 17,250.1803 |
2026-05-06 | 16,979.1888 | 16,639.6051 | 17,318.7726 |
2026-05-07 | 16,916.3364 | 16,578.0097 | 17,254.6631 |
2026-05-08 | 16,885.5999 | 16,547.8879 | 17,223.3119 |
2026-05-09 | 16,952.7425 | 16,613.6877 | 17,291.7974 |
2026-05-10 | 16,915.9652 | 16,577.6459 | 17,254.2845 |
2026-05-11 | 16,933.4943 | 16,594.8244 | 17,272.1642 |
2026-05-12 | 16,885.6051 | 16,547.8930 | 17,223.3172 |
2026-05-13 | 16,893.7960 | 16,555.9201 | 17,231.6720 |
2026-05-14 | 16,831.2597 | 16,494.6345 | 17,167.8849 |
2026-05-15 | 16,778.3478 | 16,442.7809 | 17,113.9148 |
2026-05-16 | 16,845.0640 | 16,508.1627 | 17,181.9652 |
2026-05-17 | 16,782.7080 | 16,447.0538 | 17,118.3622 |
2026-05-18 | 16,849.4415 | 16,512.4527 | 17,186.4303 |
2026-05-19 | 16,916.4403 | 16,578.1115 | 17,254.7691 |
2026-05-20 | 16,915.8046 | 16,577.4885 | 17,254.1207 |
2026-05-21 | 16,853.1868 | 16,516.1231 | 17,190.2505 |
2026-05-22 | 16,850.1679 | 16,513.1646 | 17,187.1713 |
2026-05-23 | 16,862.9561 | 16,525.6970 | 17,200.2152 |
2026-05-24 | 16,930.0087 | 16,591.4085 | 17,268.6089 |
2026-05-25 | 16,867.3383 | 16,529.9915 | 17,204.6851 |
2026-05-26 | 16,934.4083 | 16,595.7201 | 17,273.0965 |
2026-05-27 | 16,980.6762 | 16,641.0627 | 17,320.2897 |
2026-05-28 | 16,990.5089 | 16,650.6987 | 17,330.3191 |
2026-05-29 | 16,927.6146 | 16,589.0623 | 17,266.1669 |
2026-05-30 | 16,869.2032 | 16,531.8191 | 17,206.5873 |
2026-05-31 | 16,906.2995 | 16,568.1735 | 17,244.4255 |
2026 June | |||
2026-06-01 | 16,927.7884 | 16,589.2326 | 17,266.3441 |
2026-06-02 | 16,884.9106 | 16,547.2124 | 17,222.6088 |
2026-06-03 | 16,870.1757 | 16,532.7721 | 17,207.5792 |
2026-06-04 | 16,937.2569 | 16,598.5118 | 17,276.0021 |
2026-06-05 | 16,874.5597 | 16,537.0685 | 17,212.0509 |
2026-06-06 | 16,876.9000 | 16,539.3620 | 17,214.4380 |
2026-06-07 | 16,814.4262 | 16,478.1377 | 17,150.7148 |
2026-06-08 | 16,881.2858 | 16,543.6601 | 17,218.9116 |
2026-06-09 | 16,948.4113 | 16,609.4431 | 17,287.3795 |
2026-06-10 | 17,015.8037 | 16,675.4876 | 17,356.1198 |
2026-06-11 | 17,083.4640 | 16,741.7947 | 17,425.1333 |
2026-06-12 | 17,151.3934 | 16,808.3655 | 17,494.4213 |
2026-06-13 | 17,087.9035 | 16,746.1454 | 17,429.6616 |
2026-06-14 | 17,155.8505 | 16,812.7335 | 17,498.9676 |
2026-06-15 | 17,110.0234 | 16,767.8230 | 17,452.2239 |
2026-06-16 | 17,178.0584 | 16,834.4972 | 17,521.6196 |
2026-06-17 | 17,246.3639 | 16,901.4367 | 17,591.2912 |
2026-06-18 | 17,247.2836 | 16,902.3380 | 17,592.2293 |
2026-06-19 | 17,315.8644 | 16,969.5471 | 17,662.1817 |
2026-06-20 | 17,363.1117 | 17,015.8495 | 17,710.3740 |
2026-06-21 | 17,432.1531 | 17,083.5100 | 17,780.7961 |
2026-06-22 | 17,501.4690 | 17,151.4396 | 17,851.4983 |
2026-06-23 | 17,567.2302 | 17,215.8856 | 17,918.5748 |
2026-06-24 | 17,531.4437 | 17,180.8148 | 17,882.0726 |
2026-06-25 | 17,601.1544 | 17,249.1313 | 17,953.1775 |
2026-06-26 | 17,620.8269 | 17,268.4104 | 17,973.2435 |
2026-06-27 | 17,555.5993 | 17,204.4873 | 17,906.7113 |
2026-06-28 | 17,625.4060 | 17,272.8979 | 17,977.9142 |
2026-06-29 | 17,591.4059 | 17,239.5778 | 17,943.2341 |
2026-06-30 | 17,605.7315 | 17,253.6168 | 17,957.8461 |
2026 July | |||
2026-07-01 | 17,588.5756 | 17,236.8041 | 17,940.3471 |
2026-07-02 | 17,658.5135 | 17,305.3432 | 18,011.6837 |
2026-07-03 | 17,593.1464 | 17,241.2834 | 17,945.0093 |
2026-07-04 | 17,646.0893 | 17,293.1675 | 17,999.0111 |
2026-07-05 | 17,580.7681 | 17,229.1528 | 17,932.3835 |
2026-07-06 | 17,650.6750 | 17,297.6615 | 18,003.6885 |
2026-07-07 | 17,585.3369 | 17,233.6301 | 17,937.0436 |
2026-07-08 | 17,655.2619 | 17,302.1566 | 18,008.3671 |
2026-07-09 | 17,623.6338 | 17,271.1611 | 17,976.1064 |
2026-07-10 | 17,628.5480 | 17,275.9771 | 17,981.1190 |
2026-07-11 | 17,618.7184 | 17,266.3440 | 17,971.0927 |
2026-07-12 | 17,688.7761 | 17,335.0006 | 18,042.5516 |
2026-07-13 | 17,759.1124 | 17,403.9302 | 18,114.2947 |
2026-07-14 | 17,808.5300 | 17,452.3594 | 18,164.7006 |
2026-07-15 | 17,742.6075 | 17,387.7554 | 18,097.4597 |
2026-07-16 | 17,813.1579 | 17,456.8947 | 18,169.4210 |
2026-07-17 | 17,883.9888 | 17,526.3090 | 18,241.6685 |
2026-07-18 | 17,854.6373 | 17,497.5446 | 18,211.7300 |
2026-07-19 | 17,797.3979 | 17,441.4499 | 18,153.3459 |
2026-07-20 | 17,787.1030 | 17,431.3610 | 18,142.8451 |
2026-07-21 | 17,769.9435 | 17,414.5446 | 18,125.3423 |
2026-07-22 | 17,809.2396 | 17,453.0548 | 18,165.4244 |
2026-07-23 | 17,844.1568 | 17,487.2737 | 18,201.0400 |
2026-07-24 | 17,876.5117 | 17,518.9814 | 18,234.0419 |
2026-07-25 | 17,934.4204 | 17,575.7320 | 18,293.1088 |
2026-07-26 | 17,868.0319 | 17,510.6713 | 18,225.3926 |
2026-07-27 | 17,864.2337 | 17,506.9490 | 18,221.5184 |
2026-07-28 | 17,878.9165 | 17,521.3382 | 18,236.4949 |
2026-07-29 | 17,812.7335 | 17,456.4788 | 18,168.9882 |
2026-07-30 | 17,883.5627 | 17,525.8915 | 18,241.2340 |
2026-07-31 | 17,902.7299 | 17,544.6753 | 18,260.7845 |
2026 August | |||
2026-08-01 | 17,973.9170 | 17,614.4386 | 18,333.3953 |
2026-08-02 | 18,045.3871 | 17,684.4793 | 18,406.2948 |
2026-08-03 | 18,035.0983 | 17,674.3963 | 18,395.8002 |
2026-08-04 | 18,106.8117 | 17,744.6754 | 18,468.9479 |
2026-08-05 | 18,039.7851 | 17,678.9894 | 18,400.5808 |
2026-08-06 | 17,973.6852 | 17,614.2115 | 18,333.1589 |
2026-08-07 | 18,038.7219 | 17,677.9475 | 18,399.4964 |
2026-08-08 | 18,027.0479 | 17,666.5069 | 18,387.5888 |
2026-08-09 | 18,098.5090 | 17,736.5388 | 18,460.4792 |
2026-08-10 | 18,099.8854 | 17,737.8877 | 18,461.8831 |
2026-08-11 | 18,032.8845 | 17,672.2268 | 18,393.5422 |
2026-08-12 | 18,064.1862 | 17,702.9025 | 18,425.4700 |
2026-08-13 | 18,106.8326 | 17,744.6959 | 18,468.9692 |
2026-08-14 | 18,178.8312 | 17,815.2546 | 18,542.4078 |
2026-08-15 | 18,210.8400 | 17,846.6232 | 18,575.0568 |
2026-08-16 | 18,231.8158 | 17,867.1795 | 18,596.4521 |
2026-08-17 | 18,256.2047 | 17,891.0806 | 18,621.3288 |
2026-08-18 | 18,190.6427 | 17,826.8299 | 18,554.4556 |
2026-08-19 | 18,262.9746 | 17,897.7151 | 18,628.2341 |
2026-08-20 | 18,319.6002 | 17,953.2082 | 18,685.9922 |
2026-08-21 | 18,357.5029 | 17,990.3528 | 18,724.6529 |
2026-08-22 | 18,339.5878 | 17,972.7961 | 18,706.3796 |
2026-08-23 | 18,334.3423 | 17,967.6554 | 18,701.0291 |
2026-08-24 | 18,401.9802 | 18,033.9406 | 18,770.0198 |
2026-08-25 | 18,449.1235 | 18,080.1410 | 18,818.1060 |
2026-08-26 | 18,477.9395 | 18,108.3807 | 18,847.4983 |
2026-08-27 | 18,551.4138 | 18,180.3855 | 18,922.4421 |
2026-08-28 | 18,594.7586 | 18,222.8634 | 18,966.6538 |
2026-08-29 | 18,668.6974 | 18,295.3234 | 19,042.0713 |
2026-08-30 | 18,720.9122 | 18,346.4940 | 19,095.3304 |
2026-08-31 | 18,722.3740 | 18,347.9265 | 19,096.8215 |
2026 September | |||
2026-09-01 | 18,796.8202 | 18,420.8838 | 19,172.7566 |
2026-09-02 | 18,727.2394 | 18,352.6946 | 19,101.7842 |
2026-09-03 | 18,801.7050 | 18,425.6709 | 19,177.7391 |
2026-09-04 | 18,732.1060 | 18,357.4639 | 19,106.7482 |
2026-09-05 | 18,662.7648 | 18,289.5095 | 19,036.0201 |
2026-09-06 | 18,658.0158 | 18,284.8555 | 19,031.1761 |
2026-09-07 | 18,635.3872 | 18,262.6794 | 19,008.0949 |
2026-09-08 | 18,566.4039 | 18,195.0758 | 18,937.7320 |
2026-09-09 | 18,500.4431 | 18,130.4342 | 18,870.4520 |
2026-09-10 | 18,508.1673 | 18,138.0039 | 18,878.3306 |
2026-09-11 | 18,581.7618 | 18,210.1265 | 18,953.3970 |
2026-09-12 | 18,606.5474 | 18,234.4165 | 18,978.6784 |
2026-09-13 | 18,537.6709 | 18,166.9175 | 18,908.4244 |
2026-09-14 | 18,611.3827 | 18,239.1551 | 18,983.6104 |
2026-09-15 | 18,685.3876 | 18,311.6799 | 19,059.0954 |
2026-09-16 | 18,649.7881 | 18,276.7924 | 19,022.7839 |
2026-09-17 | 18,716.2324 | 18,341.9078 | 19,090.5571 |
2026-09-18 | 18,692.1300 | 18,318.2874 | 19,065.9726 |
2026-09-19 | 18,622.9367 | 18,250.4780 | 18,995.3955 |
2026-09-20 | 18,684.1418 | 18,310.4590 | 19,057.8246 |
2026-09-21 | 18,680.2216 | 18,306.6171 | 19,053.8260 |
2026-09-22 | 18,739.3319 | 18,364.5453 | 19,114.1185 |
2026-09-23 | 18,724.7153 | 18,350.2210 | 19,099.2096 |
2026-09-24 | 18,699.5109 | 18,325.5207 | 19,073.5011 |
2026-09-25 | 18,719.4454 | 18,345.0565 | 19,093.8343 |
2026-09-26 | 18,650.1510 | 18,277.1479 | 19,023.1540 |
2026-09-27 | 18,724.3100 | 18,349.8238 | 19,098.7962 |
2026-09-28 | 18,654.9976 | 18,281.8976 | 19,028.0975 |
2026-09-29 | 18,729.1759 | 18,354.5924 | 19,103.7594 |
2026-09-30 | 18,803.6492 | 18,427.5762 | 19,179.7221 |
2026 October | |||
2026-10-01 | 18,734.0430 | 18,359.3622 | 19,108.7239 |
2026-10-02 | 18,808.5357 | 18,432.3650 | 19,184.7064 |
2026-10-03 | 18,883.3245 | 18,505.6580 | 19,260.9910 |
2026-10-04 | 18,933.1605 | 18,554.4973 | 19,311.8237 |
2026-10-05 | 18,863.0749 | 18,485.8134 | 19,240.3364 |
2026-10-06 | 18,793.2488 | 18,417.3839 | 19,169.1138 |
2026-10-07 | 18,867.9769 | 18,490.6173 | 19,245.3364 |
2026-10-08 | 18,943.0021 | 18,564.1420 | 19,321.8621 |
2026-10-09 | 19,018.3256 | 18,637.9591 | 19,398.6921 |
2026-10-10 | 18,947.9248 | 18,568.9663 | 19,326.8833 |
2026-10-11 | 19,023.2679 | 18,642.8025 | 19,403.7332 |
2026-10-12 | 19,057.2950 | 18,676.1491 | 19,438.4409 |
2026-10-13 | 19,133.0730 | 18,750.4115 | 19,515.7345 |
2026-10-14 | 19,207.2219 | 18,823.0774 | 19,591.3663 |
2026-10-15 | 19,283.5960 | 18,897.9241 | 19,669.2679 |
2026-10-16 | 19,212.2132 | 18,827.9690 | 19,596.4575 |
2026-10-17 | 19,288.6072 | 18,902.8351 | 19,674.3794 |
2026-10-18 | 19,365.3050 | 18,977.9989 | 19,752.6111 |
2026-10-19 | 19,441.6341 | 19,052.8014 | 19,830.4668 |
2026-10-20 | 19,428.4140 | 19,039.8457 | 19,816.9823 |
2026-10-21 | 19,371.6400 | 18,984.2072 | 19,759.0728 |
2026-10-22 | 19,448.6679 | 19,059.6945 | 19,837.6413 |
2026-10-23 | 19,526.0021 | 19,135.4821 | 19,916.5221 |
2026-10-24 | 19,507.6222 | 19,117.4697 | 19,897.7746 |
2026-10-25 | 19,585.1908 | 19,193.4870 | 19,976.8946 |
2026-10-26 | 19,663.0679 | 19,269.8065 | 20,056.3292 |
2026-10-27 | 19,590.2804 | 19,198.4748 | 19,982.0860 |
2026-10-28 | 19,631.9743 | 19,239.3348 | 20,024.6138 |
2026-10-29 | 19,625.7094 | 19,233.1952 | 20,018.2236 |
2026-10-30 | 19,602.2501 | 19,210.2051 | 19,994.2951 |
2026-10-31 | 19,642.7706 | 19,249.9152 | 20,035.6260 |
2026 November | |||
2026-11-01 | 19,570.0583 | 19,178.6571 | 19,961.4595 |
2026-11-02 | 19,647.8752 | 19,254.9177 | 20,040.8327 |
2026-11-03 | 19,645.7228 | 19,252.8084 | 20,038.6373 |
2026-11-04 | 19,709.0350 | 19,314.8543 | 20,103.2157 |
2026-11-05 | 19,636.0774 | 19,243.3559 | 20,028.7990 |
2026-11-06 | 19,714.1568 | 19,319.8737 | 20,108.4400 |
2026-11-07 | 19,641.1803 | 19,248.3567 | 20,034.0039 |
2026-11-08 | 19,568.4738 | 19,177.1044 | 19,959.8433 |
2026-11-09 | 19,550.2632 | 19,159.2579 | 19,941.2685 |
2026-11-10 | 19,596.9389 | 19,205.0001 | 19,988.8777 |
2026-11-11 | 19,603.6674 | 19,211.5941 | 19,995.7408 |
2026-11-12 | 19,531.0998 | 19,140.4779 | 19,921.7218 |
2026-11-13 | 19,608.7618 | 19,216.5866 | 20,000.9371 |
2026-11-14 | 19,630.7894 | 19,238.1736 | 20,023.4052 |
2026-11-15 | 19,637.8206 | 19,245.0642 | 20,030.5770 |
2026-11-16 | 19,701.9116 | 19,307.8734 | 20,095.9498 |
2026-11-17 | 19,780.2528 | 19,384.6477 | 20,175.8578 |
2026-11-18 | 19,707.0315 | 19,312.8909 | 20,101.1722 |
2026-11-19 | 19,634.0813 | 19,241.3997 | 20,026.7630 |
2026-11-20 | 19,712.1528 | 19,317.9097 | 20,106.3959 |
2026-11-21 | 19,768.6069 | 19,373.2347 | 20,163.9790 |
2026-11-22 | 19,847.2132 | 19,450.2690 | 20,244.1575 |
2026-11-23 | 19,892.3240 | 19,494.4775 | 20,290.1705 |
2026-11-24 | 19,971.4223 | 19,571.9939 | 20,370.8507 |
2026-11-25 | 19,897.4934 | 19,499.5435 | 20,295.4433 |
2026-11-26 | 19,849.4000 | 19,452.4120 | 20,246.3880 |
2026-11-27 | 19,928.3277 | 19,529.7611 | 20,326.8942 |
2026-11-28 | 19,936.9456 | 19,538.2067 | 20,335.6845 |
2026-11-29 | 20,016.2213 | 19,615.8969 | 20,416.5458 |
2026-11-30 | 19,942.1266 | 19,543.2841 | 20,340.9691 |
2026 December | |||
2026-12-01 | 19,916.1827 | 19,517.8591 | 20,314.5064 |
2026-12-02 | 19,995.3759 | 19,595.4684 | 20,395.2834 |
2026-12-03 | 20,028.0470 | 19,627.4861 | 20,428.6080 |
2026-12-04 | 20,107.6850 | 19,705.5313 | 20,509.8387 |
2026-12-05 | 20,033.2517 | 19,632.5867 | 20,433.9168 |
2026-12-06 | 20,112.9104 | 19,710.6522 | 20,515.1686 |
2026-12-07 | 20,062.0251 | 19,660.7846 | 20,463.2656 |
2026-12-08 | 20,141.7982 | 19,738.9622 | 20,544.6341 |
2026-12-09 | 20,187.1378 | 19,783.3951 | 20,590.8806 |
2026-12-10 | 20,267.4084 | 19,862.0603 | 20,672.7566 |
2026-12-11 | 20,347.9982 | 19,941.0382 | 20,754.9582 |
2026-12-12 | 20,303.2796 | 19,897.2140 | 20,709.3452 |
2026-12-13 | 20,228.1223 | 19,823.5598 | 20,632.6847 |
2026-12-14 | 20,308.5558 | 19,902.3847 | 20,714.7269 |
2026-12-15 | 20,233.3789 | 19,828.7114 | 20,638.0465 |
2026-12-16 | 20,313.8334 | 19,907.5567 | 20,720.1101 |
2026-12-17 | 20,238.6370 | 19,833.8643 | 20,643.4097 |
2026-12-18 | 20,319.1124 | 19,912.7301 | 20,725.4946 |
2026-12-19 | 20,285.3576 | 19,879.6505 | 20,691.0648 |
2026-12-20 | 20,366.0188 | 19,958.6984 | 20,773.3392 |
2026-12-21 | 20,290.6292 | 19,884.8166 | 20,696.4418 |
2026-12-22 | 20,215.5187 | 19,811.2083 | 20,619.8290 |
2026-12-23 | 20,295.9021 | 19,889.9841 | 20,701.8202 |
2026-12-24 | 20,220.7721 | 19,816.3566 | 20,625.1875 |
2026-12-25 | 20,301.1764 | 19,895.1529 | 20,707.1999 |
2026-12-26 | 20,381.9005 | 19,974.2625 | 20,789.5385 |
2026-12-27 | 20,306.4521 | 19,900.3230 | 20,712.5811 |
2026-12-28 | 20,387.1971 | 19,979.4532 | 20,794.9411 |
2026-12-29 | 20,437.6247 | 20,028.8722 | 20,846.3772 |
2026-12-30 | 20,361.9700 | 19,954.7306 | 20,769.2094 |
2026-12-31 | 20,314.1476 | 19,907.8647 | 20,720.4306 |