Current CAD/LAK rate: ▲ 15,667.5824 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 15,671.5118 | 15,358.0816 | 15,984.9420 |
2025-09-23 | 15,613.5000 | 15,301.2300 | 15,925.7700 |
2025-09-24 | 15,647.4688 | 15,334.5194 | 15,960.4181 |
2025-09-25 | 15,709.6882 | 15,395.4944 | 16,023.8819 |
2025-09-26 | 15,675.1688 | 15,361.6655 | 15,988.6722 |
2025-09-27 | 15,737.4984 | 15,422.7484 | 16,052.2484 |
2025-09-28 | 15,794.7654 | 15,478.8701 | 16,110.6607 |
2025-09-29 | 15,756.1413 | 15,441.0185 | 16,071.2641 |
2025-09-30 | 15,765.8301 | 15,450.5135 | 16,081.1467 |
2025 October | |||
2025-10-01 | 15,811.9511 | 15,495.7121 | 16,128.1901 |
2025-10-02 | 15,799.7164 | 15,483.7221 | 16,115.7107 |
2025-10-03 | 15,862.5412 | 15,545.2904 | 16,179.7920 |
2025-10-04 | 15,925.6158 | 15,607.1035 | 16,244.1281 |
2025-10-05 | 15,946.4115 | 15,627.4833 | 16,265.3398 |
2025-10-06 | 15,975.9506 | 15,656.4316 | 16,295.4697 |
2025-10-07 | 15,916.8119 | 15,598.4757 | 16,235.1482 |
2025-10-08 | 15,857.8921 | 15,540.7343 | 16,175.0499 |
2025-10-09 | 15,918.1918 | 15,599.8280 | 16,236.5556 |
2025-10-10 | 15,903.2461 | 15,585.1812 | 16,221.3110 |
2025-10-11 | 15,966.4826 | 15,647.1529 | 16,285.8122 |
2025-10-12 | 16,013.4276 | 15,693.1590 | 16,333.6961 |
2025-10-13 | 16,013.5872 | 15,693.3154 | 16,333.8589 |
2025-10-14 | 15,983.7179 | 15,664.0435 | 16,303.3922 |
2025-10-15 | 15,974.1814 | 15,654.6978 | 16,293.6651 |
2025-10-16 | 15,973.1342 | 15,653.6715 | 16,292.5969 |
2025-10-17 | 15,914.0059 | 15,595.7258 | 16,232.2860 |
2025-10-18 | 15,977.2851 | 15,657.7394 | 16,296.8308 |
2025-10-19 | 15,918.1414 | 15,599.7786 | 16,236.5043 |
2025-10-20 | 15,981.4371 | 15,661.8084 | 16,301.0659 |
2025-10-21 | 16,044.9845 | 15,724.0848 | 16,365.8842 |
2025-10-22 | 15,985.5902 | 15,665.8784 | 16,305.3020 |
2025-10-23 | 16,049.1541 | 15,728.1710 | 16,370.1372 |
2025-10-24 | 16,112.9707 | 15,790.7113 | 16,435.2302 |
2025-10-25 | 16,177.0411 | 15,853.5003 | 16,500.5820 |
2025-10-26 | 16,117.1580 | 15,794.8149 | 16,439.5012 |
2025-10-27 | 16,100.9756 | 15,778.9561 | 16,422.9951 |
2025-10-28 | 16,041.3740 | 15,720.5466 | 16,362.2015 |
2025-10-29 | 16,024.5411 | 15,704.0503 | 16,345.0320 |
2025-10-30 | 16,072.1938 | 15,750.7499 | 16,393.6376 |
2025-10-31 | 16,110.4443 | 15,788.2354 | 16,432.6532 |
2025 November | |||
2025-11-01 | 16,138.2585 | 15,815.4933 | 16,461.0237 |
2025-11-02 | 16,202.4295 | 15,878.3809 | 16,526.4780 |
2025-11-03 | 16,142.4524 | 15,819.6033 | 16,465.3014 |
2025-11-04 | 16,206.6400 | 15,882.5072 | 16,530.7728 |
2025-11-05 | 16,271.0828 | 15,945.6612 | 16,596.5045 |
2025-11-06 | 16,210.8516 | 15,886.6346 | 16,535.0686 |
2025-11-07 | 16,239.6239 | 15,914.8314 | 16,564.4164 |
2025-11-08 | 16,227.6727 | 15,903.1192 | 16,552.2261 |
2025-11-09 | 16,292.1992 | 15,966.3552 | 16,618.0431 |
2025-11-10 | 16,353.8948 | 16,026.8169 | 16,680.9727 |
2025-11-11 | 16,293.3570 | 15,967.4898 | 16,619.2241 |
2025-11-12 | 16,358.1446 | 16,030.9818 | 16,685.3075 |
2025-11-13 | 16,423.1899 | 16,094.7261 | 16,751.6537 |
2025-11-14 | 16,362.3956 | 16,035.1477 | 16,689.6436 |
2025-11-15 | 16,336.2199 | 16,009.4955 | 16,662.9443 |
2025-11-16 | 16,378.2575 | 16,050.6924 | 16,705.8227 |
2025-11-17 | 16,350.9530 | 16,023.9340 | 16,677.9721 |
2025-11-18 | 16,415.9697 | 16,087.6503 | 16,744.2891 |
2025-11-19 | 16,408.9795 | 16,080.7999 | 16,737.1591 |
2025-11-20 | 16,474.2269 | 16,144.7424 | 16,803.7114 |
2025-11-21 | 16,413.2437 | 16,084.9788 | 16,741.5086 |
2025-11-22 | 16,417.6324 | 16,089.2797 | 16,745.9850 |
2025-11-23 | 16,406.9999 | 16,078.8599 | 16,735.1399 |
2025-11-24 | 16,346.2655 | 16,019.3402 | 16,673.1909 |
2025-11-25 | 16,411.2636 | 16,083.0383 | 16,739.4889 |
2025-11-26 | 16,364.4210 | 16,037.1326 | 16,691.7094 |
2025-11-27 | 16,361.8538 | 16,034.6167 | 16,689.0909 |
2025-11-28 | 16,372.4001 | 16,044.9521 | 16,699.8482 |
2025-11-29 | 16,333.1100 | 16,006.4478 | 16,659.7722 |
2025-11-30 | 16,352.5239 | 16,025.4734 | 16,679.5744 |
2025 December | |||
2025-12-01 | 16,417.5468 | 16,089.1959 | 16,745.8978 |
2025-12-02 | 16,482.8283 | 16,153.1717 | 16,812.4849 |
2025-12-03 | 16,421.8132 | 16,093.3770 | 16,750.2495 |
2025-12-04 | 16,361.0241 | 16,033.8036 | 16,688.2445 |
2025-12-05 | 16,426.0808 | 16,097.5592 | 16,754.6024 |
2025-12-06 | 16,457.5070 | 16,128.3569 | 16,786.6572 |
2025-12-07 | 16,433.0100 | 16,104.3498 | 16,761.6702 |
2025-12-08 | 16,477.0340 | 16,147.4933 | 16,806.5746 |
2025-12-09 | 16,416.0404 | 16,087.7196 | 16,744.3612 |
2025-12-10 | 16,391.1797 | 16,063.3561 | 16,719.0033 |
2025-12-11 | 16,456.3564 | 16,127.2292 | 16,785.4835 |
2025-12-12 | 16,521.7922 | 16,191.3563 | 16,852.2280 |
2025-12-13 | 16,460.6329 | 16,131.4202 | 16,789.8455 |
2025-12-14 | 16,399.7000 | 16,071.7060 | 16,727.6940 |
2025-12-15 | 16,455.3757 | 16,126.2682 | 16,784.4832 |
2025-12-16 | 16,520.8076 | 16,190.3915 | 16,851.2238 |
2025-12-17 | 16,474.8198 | 16,145.3234 | 16,804.3162 |
2025-12-18 | 16,458.5039 | 16,129.3339 | 16,787.6740 |
2025-12-19 | 16,413.8609 | 16,085.5837 | 16,742.1382 |
2025-12-20 | 16,479.1278 | 16,149.5452 | 16,808.7103 |
2025-12-21 | 16,418.1264 | 16,089.7639 | 16,746.4889 |
2025-12-22 | 16,382.5116 | 16,054.8614 | 16,710.1619 |
2025-12-23 | 16,424.4215 | 16,095.9330 | 16,752.9099 |
2025-12-24 | 16,363.6226 | 16,036.3502 | 16,690.8951 |
2025-12-25 | 16,428.6897 | 16,100.1159 | 16,757.2635 |
2025-12-26 | 16,425.9601 | 16,097.4409 | 16,754.4793 |
2025-12-27 | 16,428.7896 | 16,100.2138 | 16,757.3654 |
2025-12-28 | 16,413.1648 | 16,084.9015 | 16,741.4281 |
2025-12-29 | 16,477.1967 | 16,147.6528 | 16,806.7407 |
2025-12-30 | 16,542.7154 | 16,211.8611 | 16,873.5697 |
2025-12-31 | 16,544.6700 | 16,213.7766 | 16,875.5634 |