Current CAD/LAK rate: â–² 15,676.6723 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 20,394.9232 | 19,987.0248 | 20,802.8217 |
2027-01-02 | 20,356.7635 | 19,949.6283 | 20,763.8988 |
2027-01-03 | 20,437.7086 | 20,028.9545 | 20,846.4628 |
2027-01-04 | 20,362.0537 | 19,954.8126 | 20,769.2947 |
2027-01-05 | 20,443.0198 | 20,034.1594 | 20,851.8802 |
2027-01-06 | 20,367.3451 | 19,959.9982 | 20,774.6920 |
2027-01-07 | 20,448.3323 | 20,039.3657 | 20,857.2990 |
2027-01-08 | 20,529.6415 | 20,119.0487 | 20,940.2343 |
2027-01-09 | 20,611.2740 | 20,199.0485 | 21,023.4995 |
2027-01-10 | 20,571.2919 | 20,159.8661 | 20,982.7177 |
2027-01-11 | 20,528.7360 | 20,118.1613 | 20,939.3107 |
2027-01-12 | 20,477.9802 | 20,068.4206 | 20,887.5398 |
2027-01-13 | 20,559.4073 | 20,148.2192 | 20,970.5955 |
2027-01-14 | 20,536.4145 | 20,125.6863 | 20,947.1428 |
2027-01-15 | 20,555.6149 | 20,144.5026 | 20,966.7272 |
2027-01-16 | 20,510.4115 | 20,100.2032 | 20,920.6197 |
2027-01-17 | 20,591.9675 | 20,180.1282 | 21,003.8069 |
2027-01-18 | 20,515.7415 | 20,105.4267 | 20,926.0563 |
2027-01-19 | 20,597.3187 | 20,185.3724 | 21,009.2651 |
2027-01-20 | 20,679.2203 | 20,265.6359 | 21,092.8048 |
2027-01-21 | 20,602.6714 | 20,190.6179 | 21,014.7248 |
2027-01-22 | 20,684.5943 | 20,270.9024 | 21,098.2861 |
2027-01-23 | 20,691.4584 | 20,277.6292 | 21,105.2876 |
2027-01-24 | 20,675.8799 | 20,262.3623 | 21,089.3975 |
2027-01-25 | 20,715.8042 | 20,301.4881 | 21,130.1202 |
2027-01-26 | 20,798.1769 | 20,382.2134 | 21,214.1404 |
2027-01-27 | 20,772.2651 | 20,356.8198 | 21,187.7104 |
2027-01-28 | 20,695.3717 | 20,281.4643 | 21,109.2792 |
2027-01-29 | 20,626.7744 | 20,214.2389 | 21,039.3099 |
2027-01-30 | 20,559.4764 | 20,148.2869 | 20,970.6659 |
2027-01-31 | 20,641.2275 | 20,228.4030 | 21,054.0521 |
2027 February | |||
2027-02-01 | 20,564.8192 | 20,153.5228 | 20,976.1156 |
2027-02-02 | 20,575.4988 | 20,163.9888 | 20,987.0088 |
2027-02-03 | 20,535.3885 | 20,124.6807 | 20,946.0962 |
2027-02-04 | 20,459.3719 | 20,050.1845 | 20,868.5594 |
2027-02-05 | 20,540.7250 | 20,129.9105 | 20,951.5395 |
2027-02-06 | 20,494.9826 | 20,085.0830 | 20,904.8823 |
2027-02-07 | 20,472.7717 | 20,063.3163 | 20,882.2271 |
2027-02-08 | 20,431.7886 | 20,023.1528 | 20,840.4244 |
2027-02-09 | 20,356.1556 | 19,949.0325 | 20,763.2787 |
2027-02-10 | 20,437.0982 | 20,028.3563 | 20,845.8402 |
2027-02-11 | 20,518.3628 | 20,107.9955 | 20,928.7300 |
2027-02-12 | 20,442.4092 | 20,033.5610 | 20,851.2574 |
2027-02-13 | 20,523.6949 | 20,113.2210 | 20,934.1688 |
2027-02-14 | 20,447.7216 | 20,038.7672 | 20,856.6760 |
2027-02-15 | 20,529.0284 | 20,118.4478 | 20,939.6089 |
2027-02-16 | 20,610.6584 | 20,198.4453 | 21,022.8716 |
2027-02-17 | 20,681.5897 | 20,267.9579 | 21,095.2215 |
2027-02-18 | 20,763.8264 | 20,348.5499 | 21,179.1030 |
2027-02-19 | 20,686.9643 | 20,273.2250 | 21,100.7035 |
2027-02-20 | 20,610.3866 | 20,198.1789 | 21,022.5943 |
2027-02-21 | 20,534.0924 | 20,123.4106 | 20,944.7743 |
2027-02-22 | 20,615.7426 | 20,203.4278 | 21,028.0575 |
2027-02-23 | 20,697.7175 | 20,283.7631 | 21,111.6718 |
2027-02-24 | 20,621.1000 | 20,208.6780 | 21,033.5220 |
2027-02-25 | 20,675.5950 | 20,262.0831 | 21,089.1069 |
2027-02-26 | 20,757.8079 | 20,342.6517 | 21,172.9641 |
2027-02-27 | 20,840.3477 | 20,423.5407 | 21,257.1546 |
2027-02-28 | 20,763.2022 | 20,347.9382 | 21,178.4663 |
2027 March | |||
2027-03-01 | 20,686.3424 | 20,272.6155 | 21,100.0692 |
2027-03-02 | 20,619.0883 | 20,206.7066 | 21,031.4701 |
2027-03-03 | 20,609.0314 | 20,196.8508 | 21,021.2120 |
2027-03-04 | 20,690.9796 | 20,277.1600 | 21,104.7992 |
2027-03-05 | 20,773.2536 | 20,357.7885 | 21,188.7187 |
2027-03-06 | 20,696.3565 | 20,282.4294 | 21,110.2837 |
2027-03-07 | 20,737.6090 | 20,322.8568 | 21,152.3611 |
2027-03-08 | 20,684.3663 | 20,270.6790 | 21,098.0536 |
2027-03-09 | 20,621.2564 | 20,208.8313 | 21,033.6815 |
2027-03-10 | 20,703.2532 | 20,289.1881 | 21,117.3183 |
2027-03-11 | 20,647.6337 | 20,234.6811 | 21,060.5864 |
2027-03-12 | 20,729.7354 | 20,315.1407 | 21,144.3301 |
2027-03-13 | 20,652.9994 | 20,239.9394 | 21,066.0594 |
2027-03-14 | 20,735.1225 | 20,320.4200 | 21,149.8249 |
2027-03-15 | 20,775.0035 | 20,359.5035 | 21,190.5036 |
2027-03-16 | 20,828.5767 | 20,412.0052 | 21,245.1483 |
2027-03-17 | 20,868.5377 | 20,451.1669 | 21,285.9084 |
2027-03-18 | 20,791.2879 | 20,375.4621 | 21,207.1136 |
2027-03-19 | 20,770.3702 | 20,354.9628 | 21,185.7776 |
2027-03-20 | 20,852.9599 | 20,435.9007 | 21,270.0191 |
2027-03-21 | 20,935.8781 | 20,517.1605 | 21,354.5956 |
2027-03-22 | 21,019.1259 | 20,598.7434 | 21,439.5084 |
2027-03-23 | 20,941.3187 | 20,522.4923 | 21,360.1450 |
2027-03-24 | 21,024.5881 | 20,604.0964 | 21,445.0799 |
2027-03-25 | 21,047.6617 | 20,626.7085 | 21,468.6149 |
2027-03-26 | 20,969.7488 | 20,550.3539 | 21,389.1438 |
2027-03-27 | 20,892.1244 | 20,474.2819 | 21,309.9669 |
2027-03-28 | 20,975.1983 | 20,555.6943 | 21,394.7022 |
2027-03-29 | 21,058.6024 | 20,637.4304 | 21,479.7745 |
2027-03-30 | 20,980.6491 | 20,561.0361 | 21,400.2621 |
2027-03-31 | 21,064.0749 | 20,642.7934 | 21,485.3564 |
2027 April | |||
2027-04-01 | 20,986.1013 | 20,566.3793 | 21,405.8233 |
2027-04-02 | 21,069.5489 | 20,648.1579 | 21,490.9398 |
2027-04-03 | 20,991.5550 | 20,571.7239 | 21,411.3861 |
2027-04-04 | 21,075.0242 | 20,653.5237 | 21,496.5247 |
2027-04-05 | 20,997.0101 | 20,577.0699 | 21,416.9503 |
2027-04-06 | 21,080.5010 | 20,658.8910 | 21,502.1110 |
2027-04-07 | 21,002.4666 | 20,582.4172 | 21,422.5159 |
2027-04-08 | 20,924.7210 | 20,506.2266 | 21,343.2154 |
2027-04-09 | 21,007.9245 | 20,587.7660 | 21,428.0830 |
2027-04-10 | 20,930.1587 | 20,511.5555 | 21,348.7619 |
2027-04-11 | 21,013.3838 | 20,593.1161 | 21,433.6515 |
2027-04-12 | 21,069.3619 | 20,647.9746 | 21,490.7491 |
2027-04-13 | 21,087.6494 | 20,665.8964 | 21,509.4023 |
2027-04-14 | 21,009.5885 | 20,589.3967 | 21,429.7802 |
2027-04-15 | 20,994.4738 | 20,574.5843 | 21,414.3633 |
2027-04-16 | 20,944.6219 | 20,525.7294 | 21,363.5143 |
2027-04-17 | 21,027.9045 | 20,607.3464 | 21,448.4626 |
2027-04-18 | 21,022.8697 | 20,602.4123 | 21,443.3271 |
2027-04-19 | 20,945.0486 | 20,526.1476 | 21,363.9496 |
2027-04-20 | 20,867.5156 | 20,450.1653 | 21,284.8659 |
2027-04-21 | 20,871.8733 | 20,454.4358 | 21,289.3107 |
2027-04-22 | 20,954.8666 | 20,535.7692 | 21,373.9639 |
2027-04-23 | 20,946.7648 | 20,527.8295 | 21,365.7001 |
2027-04-24 | 20,871.8872 | 20,454.4494 | 21,289.3249 |
2027-04-25 | 20,954.8805 | 20,535.7829 | 21,373.9782 |
2027-04-26 | 20,877.3111 | 20,459.7649 | 21,294.8574 |
2027-04-27 | 20,882.5875 | 20,464.9357 | 21,300.2392 |
2027-04-28 | 20,944.6947 | 20,525.8008 | 21,363.5886 |
2027-04-29 | 21,007.1136 | 20,586.9713 | 21,427.2559 |
2027-04-30 | 20,929.3509 | 20,510.7638 | 21,347.9379 |
2027 May | |||
2027-05-01 | 20,965.9950 | 20,546.6751 | 21,385.3149 |
2027-05-02 | 21,044.9545 | 20,624.0554 | 21,465.8536 |
2027-05-03 | 21,030.8574 | 20,610.2403 | 21,451.4746 |
2027-05-04 | 21,114.4829 | 20,692.1933 | 21,536.7726 |
2027-05-05 | 21,036.3227 | 20,615.5963 | 21,457.0492 |
2027-05-06 | 21,100.4293 | 20,678.4207 | 21,522.4379 |
2027-05-07 | 21,054.0020 | 20,632.9219 | 21,475.0820 |
2027-05-08 | 21,137.7195 | 20,714.9651 | 21,560.4739 |
2027-05-09 | 21,059.4733 | 20,638.2838 | 21,480.6628 |
2027-05-10 | 21,143.2126 | 20,720.3483 | 21,566.0768 |
2027-05-11 | 21,064.9460 | 20,643.6471 | 21,486.2449 |
2027-05-12 | 20,986.9692 | 20,567.2298 | 21,406.7086 |
2027-05-13 | 21,070.4202 | 20,649.0118 | 21,491.8286 |
2027-05-14 | 21,075.5153 | 20,654.0050 | 21,497.0256 |
2027-05-15 | 21,036.9686 | 20,616.2293 | 21,457.7080 |
2027-05-16 | 20,959.0954 | 20,539.9135 | 21,378.2773 |
2027-05-17 | 20,881.5104 | 20,463.8801 | 21,299.1406 |
2027-05-18 | 20,964.5420 | 20,545.2512 | 21,383.8328 |
2027-05-19 | 21,046.2416 | 20,625.3168 | 21,467.1665 |
2027-05-20 | 20,968.3340 | 20,548.9674 | 21,387.7007 |
2027-05-21 | 20,937.1442 | 20,518.4013 | 21,355.8870 |
2027-05-22 | 20,970.1575 | 20,550.7544 | 21,389.5607 |
2027-05-23 | 21,053.5416 | 20,632.4708 | 21,474.6125 |
2027-05-24 | 20,975.6070 | 20,556.0949 | 21,395.1192 |
2027-05-25 | 20,913.1253 | 20,494.8628 | 21,331.3878 |
2027-05-26 | 20,996.2827 | 20,576.3570 | 21,416.2083 |
2027-05-27 | 21,001.7147 | 20,581.6804 | 21,421.7490 |
2027-05-28 | 20,939.5556 | 20,520.7645 | 21,358.3468 |
2027-05-29 | 20,947.9657 | 20,529.0064 | 21,366.9250 |
2027-05-30 | 20,870.4219 | 20,453.0134 | 21,287.8303 |
2027-05-31 | 20,953.4094 | 20,534.3412 | 21,372.4776 |
2027 June | |||
2027-06-01 | 20,910.8960 | 20,492.6780 | 21,329.1139 |
2027-06-02 | 20,833.4894 | 20,416.8196 | 21,250.1592 |
2027-06-03 | 20,828.3481 | 20,411.7812 | 21,244.9151 |
2027-06-04 | 20,801.1933 | 20,385.1695 | 21,217.2172 |
2027-06-05 | 20,832.4043 | 20,415.7562 | 21,249.0524 |
2027-06-06 | 20,915.2407 | 20,496.9359 | 21,333.5455 |
2027-06-07 | 20,837.8180 | 20,421.0617 | 21,254.5744 |
2027-06-08 | 20,920.6759 | 20,502.2624 | 21,339.0895 |
2027-06-09 | 20,843.2332 | 20,426.3685 | 21,260.0978 |
2027-06-10 | 20,907.2220 | 20,489.0776 | 21,325.3664 |
2027-06-11 | 20,829.8290 | 20,413.2324 | 21,246.4256 |
2027-06-12 | 20,912.6552 | 20,494.4021 | 21,330.9083 |
2027-06-13 | 20,835.2421 | 20,418.5372 | 21,251.9469 |
2027-06-14 | 20,845.9261 | 20,429.0076 | 21,262.8446 |
2027-06-15 | 20,840.0152 | 20,423.2149 | 21,256.8155 |
2027-06-16 | 20,796.4911 | 20,380.5612 | 21,212.4209 |
2027-06-17 | 20,815.3411 | 20,399.0342 | 21,231.6479 |
2027-06-18 | 20,738.2882 | 20,323.5224 | 21,153.0540 |
2027-06-19 | 20,817.6588 | 20,401.3056 | 21,234.0120 |
2027-06-20 | 20,793.1925 | 20,377.3287 | 21,209.0564 |
2027-06-21 | 20,875.8730 | 20,458.3555 | 21,293.3905 |
2027-06-22 | 20,798.5961 | 20,382.6241 | 21,214.5680 |
2027-06-23 | 20,881.2980 | 20,463.6720 | 21,298.9240 |
2027-06-24 | 20,804.0010 | 20,387.9210 | 21,220.0810 |
2027-06-25 | 20,726.9901 | 20,312.4503 | 21,141.5299 |
2027-06-26 | 20,692.0340 | 20,278.1933 | 21,105.8746 |
2027-06-27 | 20,774.3122 | 20,358.8260 | 21,189.7984 |
2027-06-28 | 20,856.9176 | 20,439.7792 | 21,274.0559 |
2027-06-29 | 20,779.7108 | 20,364.1166 | 21,195.3050 |
2027-06-30 | 20,857.6990 | 20,440.5451 | 21,274.8530 |
2027 July | |||
2027-07-01 | 20,799.9507 | 20,383.9517 | 21,215.9498 |
2027-07-02 | 20,882.6581 | 20,465.0049 | 21,300.3112 |
2027-07-03 | 20,861.5029 | 20,444.2728 | 21,278.7329 |
2027-07-04 | 20,797.7032 | 20,381.7492 | 21,213.6573 |
2027-07-05 | 20,862.7157 | 20,445.4614 | 21,279.9700 |
2027-07-06 | 20,827.8135 | 20,411.2572 | 21,244.3698 |
2027-07-07 | 20,910.6316 | 20,492.4190 | 21,328.8443 |
2027-07-08 | 20,993.7791 | 20,573.9035 | 21,413.6546 |
2027-07-09 | 21,071.8695 | 20,650.4321 | 21,493.3069 |
2027-07-10 | 21,155.6581 | 20,732.5449 | 21,578.7713 |
2027-07-11 | 21,239.7799 | 20,814.9843 | 21,664.5754 |
2027-07-12 | 21,324.2361 | 20,897.7514 | 21,750.7208 |
2027-07-13 | 21,304.6889 | 20,878.5951 | 21,730.7826 |
2027-07-14 | 21,290.7464 | 20,864.9314 | 21,716.5613 |
2027-07-15 | 21,250.0772 | 20,825.0756 | 21,675.0787 |
2027-07-16 | 21,257.5220 | 20,832.3716 | 21,682.6724 |
2027-07-17 | 21,257.6222 | 20,832.4698 | 21,682.7747 |
2027-07-18 | 21,314.6047 | 20,888.3126 | 21,740.8968 |
2027-07-19 | 21,338.9615 | 20,912.1823 | 21,765.7407 |
2027-07-20 | 21,423.8121 | 20,995.3359 | 21,852.2884 |
2027-07-21 | 21,509.0001 | 21,078.8201 | 21,939.1801 |
2027-07-22 | 21,429.3795 | 21,000.7919 | 21,857.9671 |
2027-07-23 | 21,350.0537 | 20,923.0526 | 21,777.0547 |
2027-07-24 | 21,271.0214 | 20,845.6010 | 21,696.4419 |
2027-07-25 | 21,329.0094 | 20,902.4293 | 21,755.5896 |
2027-07-26 | 21,250.0551 | 20,825.0540 | 21,675.0562 |
2027-07-27 | 21,231.5947 | 20,806.9628 | 21,656.2266 |
2027-07-28 | 21,278.7085 | 20,853.1343 | 21,704.2826 |
2027-07-29 | 21,225.9495 | 20,801.4305 | 21,650.4685 |
2027-07-30 | 21,310.3507 | 20,884.1437 | 21,736.5577 |
2027-07-31 | 21,332.8929 | 20,906.2350 | 21,759.5507 |
2027 August | |||
2027-08-01 | 21,417.7193 | 20,989.3650 | 21,846.0737 |
2027-08-02 | 21,338.4366 | 20,911.6679 | 21,765.2054 |
2027-08-03 | 21,354.4791 | 20,927.3895 | 21,781.5687 |
2027-08-04 | 21,439.3914 | 21,010.6036 | 21,868.1792 |
2027-08-05 | 21,524.6414 | 21,094.1485 | 21,955.1342 |
2027-08-06 | 21,610.2303 | 21,178.0257 | 22,042.4349 |
2027-08-07 | 21,530.2350 | 21,099.6303 | 21,960.8397 |
2027-08-08 | 21,562.8248 | 21,131.5683 | 21,994.0813 |
2027-08-09 | 21,483.0050 | 21,053.3449 | 21,912.6651 |
2027-08-10 | 21,481.5870 | 21,051.9552 | 21,911.2187 |
2027-08-11 | 21,537.4092 | 21,106.6610 | 21,968.1574 |
2027-08-12 | 21,574.7896 | 21,143.2938 | 22,006.2854 |
2027-08-13 | 21,541.0935 | 21,110.2717 | 21,971.9154 |
2027-08-14 | 21,607.9818 | 21,175.8222 | 22,040.1415 |
2027-08-15 | 21,538.2067 | 21,107.4426 | 21,968.9709 |
2027-08-16 | 21,580.0810 | 21,148.4794 | 22,011.6826 |
2027-08-17 | 21,574.9056 | 21,143.4075 | 22,006.4037 |
2027-08-18 | 21,495.0410 | 21,065.1402 | 21,924.9418 |
2027-08-19 | 21,580.5123 | 21,148.9020 | 22,012.1225 |
2027-08-20 | 21,500.6269 | 21,070.6144 | 21,930.6395 |
2027-08-21 | 21,475.3071 | 21,045.8009 | 21,904.8132 |
2027-08-22 | 21,526.4208 | 21,095.8924 | 21,956.9492 |
2027-08-23 | 21,571.1161 | 21,139.6937 | 22,002.5384 |
2027-08-24 | 21,656.8898 | 21,223.7520 | 22,090.0276 |
2027-08-25 | 21,743.0046 | 21,308.1445 | 22,177.8647 |
2027-08-26 | 21,662.5178 | 21,229.2674 | 22,095.7681 |
2027-08-27 | 21,748.6550 | 21,313.6819 | 22,183.6281 |
2027-08-28 | 21,835.1347 | 21,398.4320 | 22,271.8373 |
2027-08-29 | 21,754.3068 | 21,319.2206 | 22,189.3929 |
2027-08-30 | 21,840.8090 | 21,403.9928 | 22,277.6251 |
2027-08-31 | 21,856.7084 | 21,419.5742 | 22,293.8426 |
2027 September | |||
2027-09-01 | 21,943.6178 | 21,504.7454 | 22,382.4901 |
2027-09-02 | 21,889.4559 | 21,451.6668 | 22,327.2451 |
2027-09-03 | 21,969.6455 | 21,530.2525 | 22,409.0384 |
2027-09-04 | 22,057.0039 | 21,615.8638 | 22,498.1440 |
2027-09-05 | 22,039.5606 | 21,598.7694 | 22,480.3518 |
2027-09-06 | 22,127.1970 | 21,684.6531 | 22,569.7409 |
2027-09-07 | 22,045.2880 | 21,604.3822 | 22,486.1937 |
2027-09-08 | 22,132.9472 | 21,690.2882 | 22,575.6061 |
2027-09-09 | 22,220.9550 | 21,776.5359 | 22,665.3741 |
2027-09-10 | 22,309.3127 | 21,863.1264 | 22,755.4989 |
2027-09-11 | 22,226.7295 | 21,782.1949 | 22,671.2641 |
2027-09-12 | 22,215.8949 | 21,771.5770 | 22,660.2128 |
2027-09-13 | 22,259.0342 | 21,813.8535 | 22,704.2149 |
2027-09-14 | 22,176.6371 | 21,733.1044 | 22,620.1699 |
2027-09-15 | 22,249.1906 | 21,804.2068 | 22,694.1744 |
2027-09-16 | 22,326.5992 | 21,880.0672 | 22,773.1312 |
2027-09-17 | 22,330.5749 | 21,883.9634 | 22,777.1864 |
2027-09-18 | 22,247.9131 | 21,802.9548 | 22,692.8713 |
2027-09-19 | 22,233.4625 | 21,788.7932 | 22,678.1317 |
2027-09-20 | 22,279.8132 | 21,834.2170 | 22,725.4095 |
2027-09-21 | 22,368.4050 | 21,921.0369 | 22,815.7731 |
2027-09-22 | 22,285.6031 | 21,839.8910 | 22,731.3151 |
2027-09-23 | 22,374.2179 | 21,926.7335 | 22,821.7022 |
2027-09-24 | 22,291.3944 | 21,845.5666 | 22,737.2223 |
2027-09-25 | 22,326.1516 | 21,879.6286 | 22,772.6746 |
2027-09-26 | 22,414.9276 | 21,966.6291 | 22,863.2262 |
2027-09-27 | 22,369.8588 | 21,922.4616 | 22,817.2559 |
2027-09-28 | 22,427.0958 | 21,978.5539 | 22,875.6377 |
2027-09-29 | 22,344.0767 | 21,897.1951 | 22,790.9582 |
2027-09-30 | 22,432.9240 | 21,984.2655 | 22,881.5824 |
2027 October | |||
2027-10-01 | 22,387.7570 | 21,940.0018 | 22,835.5121 |
2027-10-02 | 22,378.8002 | 21,931.2242 | 22,826.3762 |
2027-10-03 | 22,467.7856 | 22,018.4299 | 22,917.1413 |
2027-10-04 | 22,384.6158 | 21,936.9235 | 22,832.3081 |
2027-10-05 | 22,343.3522 | 21,896.4851 | 22,790.2192 |
2027-10-06 | 22,419.5270 | 21,971.1365 | 22,867.9176 |
2027-10-07 | 22,402.6302 | 21,954.5776 | 22,850.6828 |
2027-10-08 | 22,333.7929 | 21,887.1170 | 22,780.4687 |
2027-10-09 | 22,251.1191 | 21,806.0967 | 22,696.1415 |
2027-10-10 | 22,338.4858 | 21,891.7161 | 22,785.2555 |
2027-10-11 | 22,281.7311 | 21,836.0964 | 22,727.3657 |
2027-10-12 | 22,321.3629 | 21,874.9357 | 22,767.7902 |
2027-10-13 | 22,352.2001 | 21,905.1561 | 22,799.2441 |
2027-10-14 | 22,395.3111 | 21,947.4049 | 22,843.2174 |
2027-10-15 | 22,345.7465 | 21,898.8316 | 22,792.6615 |
2027-10-16 | 22,293.3579 | 21,847.4907 | 22,739.2250 |
2027-10-17 | 22,273.0827 | 21,827.6210 | 22,718.5443 |
2027-10-18 | 22,190.6336 | 21,746.8210 | 22,634.4463 |
2027-10-19 | 22,229.7309 | 21,785.1362 | 22,674.3255 |
2027-10-20 | 22,265.0591 | 21,819.7580 | 22,710.3603 |
2027-10-21 | 22,336.0017 | 21,889.2817 | 22,782.7218 |
2027-10-22 | 22,253.3198 | 21,808.2534 | 22,698.3862 |
2027-10-23 | 22,341.8062 | 21,894.9701 | 22,788.6423 |
2027-10-24 | 22,283.1531 | 21,837.4900 | 22,728.8161 |
2027-10-25 | 22,268.0857 | 21,822.7240 | 22,713.4474 |
2027-10-26 | 22,218.8236 | 21,774.4472 | 22,663.2001 |
2027-10-27 | 22,307.1729 | 21,861.0294 | 22,753.3163 |
2027-10-28 | 22,395.8734 | 21,947.9560 | 22,843.7909 |
2027-10-29 | 22,366.5444 | 21,919.2135 | 22,813.8753 |
2027-10-30 | 22,285.6909 | 21,839.9771 | 22,731.4047 |
2027-10-31 | 22,298.7950 | 21,852.8191 | 22,744.7709 |
2027 November | |||
2027-11-01 | 22,296.3316 | 21,850.4050 | 22,742.2582 |
2027-11-02 | 22,213.7965 | 21,769.5206 | 22,658.0724 |
2027-11-03 | 22,302.1258 | 21,856.0832 | 22,748.1683 |
2027-11-04 | 22,390.3954 | 21,942.5875 | 22,838.2033 |
2027-11-05 | 22,307.5121 | 21,861.3618 | 22,753.6623 |
2027-11-06 | 22,396.2140 | 21,948.2897 | 22,844.1382 |
2027-11-07 | 22,485.2686 | 22,035.5632 | 22,934.9739 |
2027-11-08 | 22,402.0341 | 21,953.9934 | 22,850.0748 |
2027-11-09 | 22,459.4231 | 22,010.2346 | 22,908.6115 |
2027-11-10 | 22,539.9481 | 22,089.1491 | 22,990.7471 |
2027-11-11 | 22,629.5742 | 22,176.9827 | 23,082.1657 |
2027-11-12 | 22,546.7465 | 22,095.8116 | 22,997.6814 |
2027-11-13 | 22,514.6651 | 22,064.3718 | 22,964.9584 |
2027-11-14 | 22,604.1907 | 22,152.1069 | 23,056.2745 |
2027-11-15 | 22,520.5160 | 22,070.1057 | 22,970.9263 |
2027-11-16 | 22,610.0648 | 22,157.8635 | 23,062.2661 |
2027-11-17 | 22,649.8448 | 22,196.8479 | 23,102.8417 |
2027-11-18 | 22,662.4653 | 22,209.2160 | 23,115.7146 |
2027-11-19 | 22,578.5748 | 22,127.0033 | 23,030.1463 |
2027-11-20 | 22,494.9950 | 22,045.0951 | 22,944.8948 |
2027-11-21 | 22,415.4487 | 21,967.1397 | 22,863.7577 |
2027-11-22 | 22,474.3371 | 22,024.8504 | 22,923.8238 |
2027-11-23 | 22,558.5956 | 22,107.4237 | 23,009.7675 |
2027-11-24 | 22,640.9336 | 22,188.1149 | 23,093.7522 |
2027-11-25 | 22,692.9649 | 22,239.1056 | 23,146.8242 |
2027-11-26 | 22,682.2784 | 22,228.6328 | 23,135.9239 |
2027-11-27 | 22,760.1353 | 22,304.9326 | 23,215.3380 |
2027-11-28 | 22,810.8865 | 22,354.6688 | 23,267.1043 |
2027-11-29 | 22,850.3496 | 22,393.3426 | 23,307.3566 |
2027-11-30 | 22,765.7637 | 22,310.4484 | 23,221.0789 |
2027 December | |||
2027-12-01 | 22,731.4887 | 22,276.8589 | 23,186.1184 |
2027-12-02 | 22,707.3063 | 22,253.1602 | 23,161.4525 |
2027-12-03 | 22,765.8298 | 22,310.5132 | 23,221.1464 |
2027-12-04 | 22,681.5567 | 22,227.9256 | 23,135.1879 |
2027-12-05 | 22,771.7459 | 22,316.3110 | 23,227.1809 |
2027-12-06 | 22,687.4510 | 22,233.7020 | 23,141.2000 |
2027-12-07 | 22,617.3810 | 22,165.0333 | 23,069.7286 |
2027-12-08 | 22,564.0550 | 22,112.7739 | 23,015.3361 |
2027-12-09 | 22,585.6392 | 22,133.9264 | 23,037.3520 |
2027-12-10 | 22,546.1455 | 22,095.2226 | 22,997.0684 |
2027-12-11 | 22,510.6766 | 22,060.4631 | 22,960.8901 |
2027-12-12 | 22,600.1863 | 22,148.1826 | 23,052.1901 |
2027-12-13 | 22,536.4963 | 22,085.7664 | 22,987.2262 |
2027-12-14 | 22,626.1087 | 22,173.5865 | 23,078.6309 |
2027-12-15 | 22,542.3529 | 22,091.5058 | 22,993.1999 |
2027-12-16 | 22,467.6822 | 22,018.3285 | 22,917.0358 |
2027-12-17 | 22,547.9835 | 22,097.0238 | 22,998.9431 |
2027-12-18 | 22,558.7274 | 22,107.5528 | 23,009.9019 |
2027-12-19 | 22,510.1029 | 22,059.9009 | 22,960.3050 |
2027-12-20 | 22,426.7765 | 21,978.2410 | 22,875.3120 |
2027-12-21 | 22,515.9526 | 22,065.6336 | 22,966.2717 |
2027-12-22 | 22,432.6045 | 21,983.9525 | 22,881.2566 |
2027-12-23 | 22,459.4808 | 22,010.2912 | 22,908.6704 |
2027-12-24 | 22,414.8287 | 21,966.5321 | 22,863.1252 |
2027-12-25 | 22,503.9573 | 22,053.8781 | 22,954.0364 |
2027-12-26 | 22,483.2021 | 22,033.5380 | 22,932.8661 |
2027-12-27 | 22,531.5471 | 22,080.9161 | 22,982.1780 |
2027-12-28 | 22,512.8593 | 22,062.6021 | 22,963.1165 |
2027-12-29 | 22,601.4379 | 22,149.4092 | 23,053.4667 |
2027-12-30 | 22,559.2045 | 22,108.0204 | 23,010.3886 |
2027-12-31 | 22,648.9072 | 22,195.9291 | 23,101.8854 |