> Page 2: CAD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,551.6730 2,500.6395 2,602.7064
2027-01-02 2,552.9951 2,501.9352 2,604.0550
2027-01-03 2,558.4970 2,507.3271 2,609.6670
2027-01-04 2,561.0121 2,509.7919 2,612.2324
2027-01-05 2,565.4942 2,514.1843 2,616.8040
2027-01-06 2,560.0393 2,508.8385 2,611.2401
2027-01-07 2,554.5960 2,503.5041 2,605.6879
2027-01-08 2,549.7851 2,498.7894 2,600.7808
2027-01-09 2,554.3016 2,503.2156 2,605.3876
2027-01-10 2,559.8064 2,508.6102 2,611.0025
2027-01-11 2,559.8485 2,508.6516 2,611.0455
2027-01-12 2,561.0295 2,509.8089 2,612.2501
2027-01-13 2,559.0351 2,507.8544 2,610.2158
2027-01-14 2,564.5501 2,513.2591 2,615.8411
2027-01-15 2,569.8546 2,518.4575 2,621.2517
2027-01-16 2,575.3929 2,523.8850 2,626.9007
2027-01-17 2,569.9170 2,518.5186 2,621.3153
2027-01-18 2,568.6988 2,517.3248 2,620.0728
2027-01-19 2,572.3785 2,520.9309 2,623.8260
2027-01-20 2,567.1039 2,515.7619 2,618.4460
2027-01-21 2,567.5433 2,516.1924 2,618.8942
2027-01-22 2,573.0766 2,521.6151 2,624.5381
2027-01-23 2,578.0590 2,526.4978 2,629.6202
2027-01-24 2,583.6149 2,531.9426 2,635.2872
2027-01-25 2,581.7175 2,530.0832 2,633.3519
2027-01-26 2,581.3131 2,529.6868 2,632.9393
2027-01-27 2,586.8761 2,535.1385 2,638.6136
2027-01-28 2,581.3757 2,529.7482 2,633.0032
2027-01-29 2,575.8871 2,524.3694 2,627.4048
2027-01-30 2,581.4384 2,529.8096 2,633.0671
2027-01-31 2,575.9496 2,524.4306 2,627.4686
2027 February
2027-02-01 2,576.1672 2,524.6438 2,627.6905
2027-02-02 2,570.6896 2,519.2758 2,622.1034
2027-02-03 2,576.2297 2,524.7051 2,627.7543
2027-02-04 2,574.1907 2,522.7069 2,625.6745
2027-02-05 2,576.9919 2,525.4521 2,628.5318
2027-02-06 2,582.5456 2,530.8947 2,634.1965
2027-02-07 2,577.0545 2,525.5134 2,628.5955
2027-02-08 2,577.0137 2,525.4734 2,628.5540
2027-02-09 2,582.5254 2,530.8749 2,634.1759
2027-02-10 2,588.0910 2,536.3292 2,639.8528
2027-02-11 2,582.5881 2,530.9363 2,634.2398
2027-02-12 2,588.1538 2,536.3907 2,639.9169
2027-02-13 2,591.5653 2,539.7339 2,643.3966
2027-02-14 2,586.0549 2,534.3338 2,637.7760
2027-02-15 2,584.7345 2,533.0398 2,636.4292
2027-02-16 2,581.2101 2,529.5859 2,632.8343
2027-02-17 2,580.6846 2,529.0709 2,632.2983
2027-02-18 2,575.1975 2,523.6935 2,626.7014
2027-02-19 2,572.7358 2,521.2810 2,624.1905
2027-02-20 2,572.1910 2,520.7472 2,623.6348
2027-02-21 2,574.3474 2,522.8605 2,625.8344
2027-02-22 2,571.6042 2,520.1721 2,623.0363
2027-02-23 2,570.2980 2,518.8920 2,621.7039
2027-02-24 2,566.6082 2,515.2760 2,617.9403
2027-02-25 2,567.9487 2,516.5898 2,619.3077
2027-02-26 2,563.4016 2,512.1336 2,614.6697
2027-02-27 2,565.3090 2,514.0028 2,616.6151
2027-02-28 2,564.9502 2,513.6512 2,616.2492
2027 March
2027-03-01 2,565.8805 2,514.5629 2,617.1982
2027-03-02 2,571.4103 2,519.9821 2,622.8385
2027-03-03 2,576.9519 2,525.4129 2,628.4909
2027-03-04 2,573.9974 2,522.5174 2,625.4773
2027-03-05 2,568.5244 2,517.1539 2,619.8949
2027-03-06 2,563.0631 2,511.8018 2,614.3244
2027-03-07 2,564.5762 2,513.2846 2,615.8677
2027-03-08 2,563.4856 2,512.2159 2,614.7553
2027-03-09 2,558.0350 2,506.8743 2,609.1957
2027-03-10 2,554.1815 2,503.0978 2,605.2651
2027-03-11 2,548.7506 2,497.7756 2,599.7256
2027-03-12 2,543.3314 2,492.4647 2,594.1980
2027-03-13 2,548.8125 2,497.8362 2,599.7887
2027-03-14 2,548.1640 2,497.2007 2,599.1273
2027-03-15 2,553.6555 2,502.5824 2,604.7286
2027-03-16 2,550.2788 2,499.2733 2,601.2844
2027-03-17 2,554.6442 2,503.5513 2,605.7371
2027-03-18 2,560.1497 2,508.9467 2,611.3527
2027-03-19 2,554.7062 2,503.6121 2,605.8003
2027-03-20 2,555.7951 2,504.6792 2,606.9110
2027-03-21 2,560.6299 2,509.4173 2,611.8425
2027-03-22 2,561.7500 2,510.5150 2,612.9850
2027-03-23 2,556.3031 2,505.1770 2,607.4291
2027-03-24 2,558.0639 2,506.9026 2,609.2251
2027-03-25 2,560.5729 2,509.3615 2,611.7844
2027-03-26 2,555.1285 2,504.0259 2,606.2311
2027-03-27 2,552.5021 2,501.4521 2,603.5522
2027-03-28 2,558.0030 2,506.8430 2,609.1631
2027-03-29 2,560.5559 2,509.3448 2,611.7671
2027-03-30 2,557.9794 2,506.8198 2,609.1390
2027-03-31 2,552.5405 2,501.4897 2,603.5913
2027 April
2027-04-01 2,550.2939 2,499.2880 2,601.2998
2027-04-02 2,545.1958 2,494.2918 2,596.0997
2027-04-03 2,550.6809 2,499.6673 2,601.6945
2027-04-04 2,549.5136 2,498.5233 2,600.5039
2027-04-05 2,548.4204 2,497.4520 2,599.3889
2027-04-06 2,543.6683 2,492.7949 2,594.5416
2027-04-07 2,549.1501 2,498.1671 2,600.1331
2027-04-08 2,554.6438 2,503.5509 2,605.7367
2027-04-09 2,558.7443 2,507.5695 2,609.9192
2027-04-10 2,560.8067 2,509.5906 2,612.0228
2027-04-11 2,559.3562 2,508.1691 2,610.5433
2027-04-12 2,560.3933 2,509.1854 2,611.6011
2027-04-13 2,557.8461 2,506.6891 2,609.0030
2027-04-14 2,552.4075 2,501.3593 2,603.4556
2027-04-15 2,549.5856 2,498.5939 2,600.5773
2027-04-16 2,549.5752 2,498.5837 2,600.5667
2027-04-17 2,544.1542 2,493.2711 2,595.0372
2027-04-18 2,545.1339 2,494.2313 2,596.0366
2027-04-19 2,544.5760 2,493.6845 2,595.4675
2027-04-20 2,548.6542 2,497.6811 2,599.6272
2027-04-21 2,543.2351 2,492.3704 2,594.0998
2027-04-22 2,539.7910 2,488.9952 2,590.5868
2027-04-23 2,544.0914 2,493.2095 2,594.9732
2027-04-24 2,542.5194 2,491.6690 2,593.3698
2027-04-25 2,544.2202 2,493.3358 2,595.1046
2027-04-26 2,545.0721 2,494.1707 2,595.9736
2027-04-27 2,550.5570 2,499.5459 2,601.5681
2027-04-28 2,555.3478 2,504.2408 2,606.4547
2027-04-29 2,550.6226 2,499.6102 2,601.6351
2027-04-30 2,549.0286 2,498.0480 2,600.0092
2027 May
2027-05-01 2,550.2208 2,499.2164 2,601.2252
2027-05-02 2,550.3279 2,499.3214 2,601.3345
2027-05-03 2,546.4153 2,495.4870 2,597.3437
2027-05-04 2,541.0010 2,490.1810 2,591.8211
2027-05-05 2,539.6126 2,488.8204 2,590.4049
2027-05-06 2,534.2128 2,483.5285 2,584.8971
2027-05-07 2,528.8244 2,478.2480 2,579.4009
2027-05-08 2,527.5895 2,477.0378 2,578.1413
2027-05-09 2,528.1754 2,477.6119 2,578.7389
2027-05-10 2,531.9070 2,481.2689 2,582.5451
2027-05-11 2,532.0037 2,481.3636 2,582.6438
2027-05-12 2,532.0222 2,481.3817 2,582.6626
2027-05-13 2,528.4086 2,477.8404 2,578.9767
2027-05-14 2,524.8599 2,474.3627 2,575.3571
2027-05-15 2,523.0867 2,472.6250 2,573.5485
2027-05-16 2,524.9256 2,474.4271 2,575.4241
2027-05-17 2,525.8926 2,475.3748 2,576.4105
2027-05-18 2,527.1473 2,476.6044 2,577.6903
2027-05-19 2,525.0333 2,474.5326 2,575.5339
2027-05-20 2,529.8774 2,479.2798 2,580.4749
2027-05-21 2,524.4983 2,474.0083 2,574.9882
2027-05-22 2,523.9514 2,473.4724 2,574.4304
2027-05-23 2,524.6648 2,474.1715 2,575.1581
2027-05-24 2,526.6283 2,476.0957 2,577.1608
2027-05-25 2,521.2560 2,470.8309 2,571.6811
2027-05-26 2,524.7608 2,474.2656 2,575.2561
2027-05-27 2,523.8263 2,473.3498 2,574.3029
2027-05-28 2,521.1171 2,470.6948 2,571.5395
2027-05-29 2,525.2237 2,474.7193 2,575.7282
2027-05-30 2,527.5924 2,477.0405 2,578.1442
2027-05-31 2,527.5575 2,477.0064 2,578.1087
2027 June
2027-06-01 2,522.1833 2,471.7397 2,572.6270
2027-06-02 2,527.6189 2,477.0665 2,578.1712
2027-06-03 2,526.6519 2,476.1188 2,577.1849
2027-06-04 2,525.7659 2,475.2506 2,576.2812
2027-06-05 2,527.7916 2,477.2358 2,578.3474
2027-06-06 2,525.6653 2,475.1520 2,576.1786
2027-06-07 2,526.6530 2,476.1200 2,577.1861
2027-06-08 2,527.4988 2,476.9488 2,578.0488
2027-06-09 2,532.9458 2,482.2869 2,583.6047
2027-06-10 2,535.7744 2,485.0589 2,586.4899
2027-06-11 2,535.2435 2,484.5387 2,585.9484
2027-06-12 2,529.8530 2,479.2559 2,580.4500
2027-06-13 2,529.9019 2,479.3039 2,580.4999
2027-06-14 2,535.3541 2,484.6470 2,586.0612
2027-06-15 2,535.3541 2,484.6470 2,586.0612
2027-06-16 2,538.1788 2,487.4152 2,588.9423
2027-06-17 2,543.6488 2,492.7758 2,594.5218
2027-06-18 2,538.2404 2,487.4756 2,589.0052
2027-06-19 2,533.7364 2,483.0616 2,584.4111
2027-06-20 2,528.8665 2,478.2891 2,579.4438
2027-06-21 2,527.7496 2,477.1946 2,578.3046
2027-06-22 2,522.3750 2,471.9275 2,572.8225
2027-06-23 2,517.0118 2,466.6716 2,567.3520
2027-06-24 2,511.6600 2,461.4268 2,561.8932
2027-06-25 2,511.4776 2,461.2481 2,561.7072
2027-06-26 2,512.2076 2,461.9635 2,562.4518
2027-06-27 2,508.9106 2,458.7323 2,559.0888
2027-06-28 2,507.9354 2,457.7767 2,558.0941
2027-06-29 2,504.0222 2,453.9418 2,554.1027
2027-06-30 2,504.0222 2,453.9418 2,554.1027
2027 July
2027-07-01 2,499.6063 2,449.6142 2,549.5985
2027-07-02 2,497.1608 2,447.2176 2,547.1040
2027-07-03 2,491.8512 2,442.0142 2,541.6882
2027-07-04 2,493.0427 2,443.1818 2,542.9035
2027-07-05 2,497.4242 2,447.4757 2,547.3727
2027-07-06 2,499.5306 2,449.5400 2,549.5212
2027-07-07 2,494.2160 2,444.3317 2,544.1003
2027-07-08 2,488.9127 2,439.1344 2,538.6909
2027-07-09 2,492.3004 2,442.4544 2,542.1464
2027-07-10 2,487.0012 2,437.2611 2,536.7412
2027-07-11 2,481.7132 2,432.0789 2,531.3475
2027-07-12 2,482.5701 2,432.9186 2,532.2215
2027-07-13 2,487.5522 2,437.8011 2,537.3032
2027-07-14 2,490.4213 2,440.6129 2,540.2298
2027-07-15 2,495.7884 2,445.8727 2,545.7042
2027-07-16 2,497.5237 2,447.5732 2,547.4741
2027-07-17 2,495.5804 2,445.6688 2,545.4920
2027-07-18 2,490.4590 2,440.6498 2,540.2682
2027-07-19 2,485.1637 2,435.4604 2,534.8669
2027-07-20 2,490.5194 2,440.7091 2,540.3298
2027-07-21 2,495.8868 2,445.9690 2,545.8045
2027-07-22 2,490.5799 2,440.7683 2,540.3915
2027-07-23 2,492.5956 2,442.7437 2,542.4475
2027-07-24 2,497.9674 2,448.0080 2,547.9267
2027-07-25 2,503.3507 2,453.2837 2,553.4177
2027-07-26 2,508.7457 2,458.5708 2,558.9206
2027-07-27 2,508.2234 2,458.0589 2,558.3878
2027-07-28 2,505.6110 2,455.4988 2,555.7232
2027-07-29 2,503.1338 2,453.0711 2,553.1964
2027-07-30 2,508.5283 2,458.3577 2,558.6988
2027-07-31 2,503.1945 2,453.1306 2,553.2584
2027 August
2027-08-01 2,501.7694 2,451.7341 2,551.8048
2027-08-02 2,507.1610 2,457.0178 2,557.3042
2027-08-03 2,501.8302 2,451.7936 2,551.8668
2027-08-04 2,496.5107 2,446.5804 2,546.4409
2027-08-05 2,493.5158 2,443.6455 2,543.3861
2027-08-06 2,488.2140 2,438.4497 2,537.9782
2027-08-07 2,483.5266 2,433.8561 2,533.1971
2027-08-08 2,484.8591 2,435.1619 2,534.5563
2027-08-09 2,488.5708 2,438.7994 2,538.3422
2027-08-10 2,483.2795 2,433.6139 2,532.9451
2027-08-11 2,488.6312 2,438.8586 2,538.4038
2027-08-12 2,493.9944 2,444.1146 2,543.8743
2027-08-13 2,496.1991 2,446.2751 2,546.1231
2027-08-14 2,490.8916 2,441.0737 2,540.7094
2027-08-15 2,490.8916 2,441.0737 2,540.7094
2027-08-16 2,492.9334 2,443.0747 2,542.7920
2027-08-17 2,487.6328 2,437.8801 2,537.3854
2027-08-18 2,484.5609 2,434.8697 2,534.2521
2027-08-19 2,489.9154 2,440.1171 2,539.7137
2027-08-20 2,484.6212 2,434.9288 2,534.3136
2027-08-21 2,489.9758 2,440.1763 2,539.7753
2027-08-22 2,491.0133 2,441.1930 2,540.8336
2027-08-23 2,492.5363 2,442.6855 2,542.3870
2027-08-24 2,497.9079 2,447.9498 2,547.8661
2027-08-25 2,498.3711 2,448.4037 2,548.3385
2027-08-26 2,497.3698 2,447.4224 2,547.3172
2027-08-27 2,495.1908 2,445.2870 2,545.0946
2027-08-28 2,489.8854 2,440.0877 2,539.6831
2027-08-29 2,492.0672 2,442.2258 2,541.9085
2027-08-30 2,497.4378 2,447.4891 2,547.3866
2027-08-31 2,502.8200 2,452.7636 2,552.8764
2027 September
2027-09-01 2,508.2139 2,458.0496 2,558.3781
2027-09-02 2,509.5416 2,459.3508 2,559.7324
2027-09-03 2,504.2057 2,454.1216 2,554.2898
2027-09-04 2,498.8811 2,448.9035 2,548.8587
2027-09-05 2,502.0274 2,451.9869 2,552.0680
2027-09-06 2,507.4196 2,457.2712 2,557.5679
2027-09-07 2,502.0882 2,452.0464 2,552.1299
2027-09-08 2,507.4804 2,457.3308 2,557.6300
2027-09-09 2,509.5466 2,459.3557 2,559.7376
2027-09-10 2,514.9550 2,464.6559 2,565.2541
2027-09-11 2,509.6075 2,459.4154 2,559.7997
2027-09-12 2,513.2812 2,463.0155 2,563.5468
2027-09-13 2,510.8417 2,460.6248 2,561.0585
2027-09-14 2,516.2528 2,465.9277 2,566.5778
2027-09-15 2,510.9026 2,460.6846 2,561.1207
2027-09-16 2,516.3139 2,465.9876 2,566.6401
2027-09-17 2,521.7368 2,471.3020 2,572.1715
2027-09-18 2,527.1713 2,476.6279 2,577.7148
2027-09-19 2,529.7189 2,479.1245 2,580.3133
2027-09-20 2,535.1707 2,484.4673 2,585.8741
2027-09-21 2,529.7803 2,479.1847 2,580.3759
2027-09-22 2,535.2322 2,484.5276 2,585.9369
2027-09-23 2,529.8417 2,479.2449 2,580.4385
2027-09-24 2,526.9652 2,476.4259 2,577.5045
2027-09-25 2,527.1573 2,476.6141 2,577.7004
2027-09-26 2,528.2336 2,477.6690 2,578.7983
2027-09-27 2,528.6837 2,478.1100 2,579.2573
2027-09-28 2,534.1332 2,483.4505 2,584.8159
2027-09-29 2,535.6927 2,484.9788 2,586.4065
2027-09-30 2,539.6782 2,488.8846 2,590.4718
2027 October
2027-10-01 2,545.1514 2,494.2484 2,596.0545
2027-10-02 2,541.1735 2,490.3500 2,591.9970
2027-10-03 2,540.5193 2,489.7089 2,591.3297
2027-10-04 2,539.9344 2,489.1357 2,590.7331
2027-10-05 2,543.8359 2,492.9592 2,594.7127
2027-10-06 2,539.9010 2,489.1030 2,590.6990
2027-10-07 2,545.3747 2,494.4672 2,596.2822
2027-10-08 2,539.9626 2,489.1634 2,590.7619
2027-10-09 2,534.5620 2,483.8708 2,585.2533
2027-10-10 2,530.4625 2,479.8532 2,581.0717
2027-10-11 2,530.4625 2,479.8532 2,581.0717
2027-10-12 2,532.6049 2,481.9528 2,583.2570
2027-10-13 2,527.2200 2,476.6756 2,577.7644
2027-10-14 2,532.6664 2,482.0131 2,583.3197
2027-10-15 2,527.2813 2,476.7357 2,577.8270
2027-10-16 2,529.2804 2,478.6948 2,579.8660
2027-10-17 2,529.8933 2,479.2954 2,580.4912
2027-10-18 2,531.6214 2,480.9890 2,582.2538
2027-10-19 2,526.2385 2,475.7138 2,576.7633
2027-10-20 2,528.6376 2,478.0649 2,579.2104
2027-10-21 2,534.0871 2,483.4053 2,584.7688
2027-10-22 2,539.5483 2,488.7573 2,590.3392
2027-10-23 2,540.8641 2,490.0468 2,591.6814
2027-10-24 2,546.3399 2,495.4131 2,597.2667
2027-10-25 2,548.8430 2,497.8662 2,599.8199
2027-10-26 2,553.3038 2,502.2377 2,604.3699
2027-10-27 2,547.8748 2,496.9173 2,598.8323
2027-10-28 2,542.4574 2,491.6083 2,593.3066
2027-10-29 2,537.6693 2,486.9159 2,588.4227
2027-10-30 2,542.1644 2,491.3211 2,593.0077
2027-10-31 2,547.6430 2,496.6901 2,598.5959
2027 November
2027-11-01 2,547.6850 2,496.7313 2,598.6387
2027-11-02 2,548.8603 2,497.8831 2,599.8375
2027-11-03 2,546.8754 2,495.9379 2,597.8129