> Page 6: CAD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,479.5272 2,429.9367 2,529.1178
2031-01-02 2,484.8709 2,435.1734 2,534.5683
2031-01-03 2,479.5874 2,429.9957 2,529.1792
2031-01-04 2,481.5488 2,431.9178 2,531.1797
2031-01-05 2,482.1501 2,432.5071 2,531.7931
2031-01-06 2,483.8456 2,434.1687 2,533.5225
2031-01-07 2,478.5643 2,428.9930 2,528.1356
2031-01-08 2,480.9181 2,431.2997 2,530.5365
2031-01-09 2,486.2647 2,436.5394 2,535.9900
2031-01-10 2,491.6229 2,441.7904 2,541.4553
2031-01-11 2,492.9138 2,443.0556 2,542.7721
2031-01-12 2,498.2863 2,448.3206 2,548.2520
2031-01-13 2,500.7422 2,450.7274 2,550.7571
2031-01-14 2,505.1188 2,455.0164 2,555.2211
2031-01-15 2,499.7923 2,449.7964 2,549.7881
2031-01-16 2,494.4771 2,444.5876 2,544.3666
2031-01-17 2,489.7794 2,439.9838 2,539.5750
2031-01-18 2,494.1896 2,444.3058 2,544.0734
2031-01-19 2,499.5648 2,449.5735 2,549.5561
2031-01-20 2,499.6060 2,449.6139 2,549.5981
2031-01-21 2,500.7591 2,450.7440 2,550.7743
2031-01-22 2,498.8117 2,448.8355 2,548.7879
2031-01-23 2,504.1969 2,454.1130 2,554.2808
2031-01-24 2,509.3766 2,459.1891 2,559.5641
2031-01-25 2,514.7845 2,464.4889 2,565.0802
2031-01-26 2,509.4375 2,459.2487 2,559.6262
2031-01-27 2,508.2480 2,458.0830 2,558.4129
2031-01-28 2,511.8411 2,461.6042 2,562.0779
2031-01-29 2,506.6907 2,456.5568 2,556.8245
2031-01-30 2,507.1197 2,456.9773 2,557.2621
2031-01-31 2,512.5228 2,462.2723 2,562.7732
2031 February
2031-02-01 2,517.3879 2,467.0401 2,567.7357
2031-02-02 2,522.8131 2,472.3568 2,573.2694
2031-02-03 2,520.9603 2,470.5411 2,571.3796
2031-02-04 2,520.5654 2,470.1541 2,570.9767
2031-02-05 2,525.9975 2,475.4775 2,576.5174
2031-02-06 2,520.6266 2,470.2141 2,571.0391
2031-02-07 2,515.2671 2,464.9618 2,565.5725
2031-02-08 2,520.6878 2,470.2740 2,571.1015
2031-02-09 2,515.3282 2,465.0216 2,565.6347
2031-02-10 2,515.5406 2,465.2298 2,565.8514
2031-02-11 2,510.1920 2,459.9881 2,560.3958
2031-02-12 2,515.6017 2,465.2896 2,565.9137
2031-02-13 2,513.6106 2,463.3384 2,563.8828
2031-02-14 2,516.3459 2,466.0190 2,566.6729
2031-02-15 2,521.7689 2,471.3335 2,572.2043
2031-02-16 2,516.4070 2,466.0789 2,566.7352
2031-02-17 2,516.3672 2,466.0399 2,566.6946
2031-02-18 2,521.7492 2,471.3142 2,572.1842
2031-02-19 2,527.1838 2,476.6401 2,577.7275
2031-02-20 2,521.8104 2,471.3742 2,572.2466
2031-02-21 2,527.2452 2,476.7002 2,577.7901
2031-02-22 2,530.5763 2,479.9648 2,581.1878
2031-02-23 2,525.1957 2,474.6918 2,575.6996
2031-02-24 2,523.9063 2,473.4282 2,574.3844
2031-02-25 2,520.4649 2,470.0556 2,570.8742
2031-02-26 2,519.9518 2,469.5527 2,570.3508
2031-02-27 2,514.5937 2,464.3018 2,564.8856
2031-02-28 2,512.1900 2,461.9462 2,562.4338
2031 March
2031-03-01 2,511.6580 2,461.4249 2,561.8912
2031-03-02 2,513.7637 2,463.4884 2,564.0390
2031-03-03 2,511.0850 2,460.8633 2,561.3067
2031-03-04 2,509.8095 2,459.6133 2,560.0057
2031-03-05 2,506.2066 2,456.0824 2,556.3307
2031-03-06 2,507.5156 2,457.3653 2,557.6659
2031-03-07 2,503.0755 2,453.0140 2,553.1370
2031-03-08 2,504.9379 2,454.8392 2,555.0367
2031-03-09 2,504.5876 2,454.4958 2,554.6793
2031-03-10 2,505.4961 2,455.3861 2,555.6060
2031-03-11 2,510.8957 2,460.6777 2,561.1136
2031-03-12 2,516.3069 2,465.9807 2,566.6330
2031-03-13 2,513.4219 2,463.1534 2,563.6903
2031-03-14 2,508.0777 2,457.9162 2,558.2393
2031-03-15 2,502.7449 2,452.6900 2,552.7998
2031-03-16 2,504.2224 2,454.1379 2,554.3068
2031-03-17 2,503.1575 2,453.0943 2,553.2206
2031-03-18 2,497.8351 2,447.8784 2,547.7918
2031-03-19 2,494.0723 2,444.1909 2,543.9537
2031-03-20 2,488.7693 2,438.9939 2,538.5447
2031-03-21 2,483.4776 2,433.8080 2,533.1471
2031-03-22 2,488.8297 2,439.0531 2,538.6063
2031-03-23 2,488.1964 2,438.4325 2,537.9604
2031-03-24 2,493.5587 2,443.6876 2,543.4299
2031-03-25 2,490.2615 2,440.4563 2,540.0667
2031-03-26 2,494.5241 2,444.6336 2,544.4146
2031-03-27 2,499.9001 2,449.9021 2,549.8981
2031-03-28 2,494.5847 2,444.6930 2,544.4764
2031-03-29 2,495.6480 2,445.7350 2,545.5609
2031-03-30 2,500.3690 2,450.3616 2,550.3764
2031-03-31 2,501.4627 2,451.4334 2,551.4919
2031 April
2031-04-01 2,496.1440 2,446.2211 2,546.0668
2031-04-02 2,497.8633 2,447.9061 2,547.8206
2031-04-03 2,500.3133 2,450.3071 2,550.3196
2031-04-04 2,494.9971 2,445.0971 2,544.8970
2031-04-05 2,492.4325 2,442.5839 2,542.2812
2031-04-06 2,497.8039 2,447.8479 2,547.7600
2031-04-07 2,500.2968 2,450.2908 2,550.3027
2031-04-08 2,497.7808 2,447.8252 2,547.7365
2031-04-09 2,492.4699 2,442.6206 2,542.3193
2031-04-10 2,490.2762 2,440.4707 2,540.0817
2031-04-11 2,485.2981 2,435.5921 2,535.0040
2031-04-12 2,490.6541 2,440.8411 2,540.4672
2031-04-13 2,489.5143 2,439.7240 2,539.3046
2031-04-14 2,488.4469 2,438.6779 2,538.2158
2031-04-15 2,483.8065 2,434.1304 2,533.4826
2031-04-16 2,489.1594 2,439.3762 2,538.9425
2031-04-17 2,494.5237 2,444.6333 2,544.4142
2031-04-18 2,498.5278 2,448.5573 2,548.4984
2031-04-19 2,500.5416 2,450.5308 2,550.5525
2031-04-20 2,499.1253 2,449.1428 2,549.1078
2031-04-21 2,500.1379 2,450.1352 2,550.1407
2031-04-22 2,497.6507 2,447.6977 2,547.6037
2031-04-23 2,492.3401 2,442.4932 2,542.1869
2031-04-24 2,489.5846 2,439.7929 2,539.3763
2031-04-25 2,489.5744 2,439.7829 2,539.3659
2031-04-26 2,484.2810 2,434.5954 2,533.9666
2031-04-27 2,485.2377 2,435.5329 2,534.9425
2031-04-28 2,484.6929 2,434.9990 2,534.3868
2031-04-29 2,488.6751 2,438.9016 2,538.4486
2031-04-30 2,483.3836 2,433.7159 2,533.0512
2031 May
2031-05-01 2,480.0205 2,430.4201 2,529.6209
2031-05-02 2,484.2197 2,434.5353 2,533.9041
2031-05-03 2,482.6847 2,433.0310 2,532.3384
2031-05-04 2,484.3455 2,434.6586 2,534.0324
2031-05-05 2,485.1773 2,435.4738 2,534.8809
2031-05-06 2,490.5331 2,440.7225 2,540.3438
2031-05-07 2,495.2112 2,445.3070 2,545.1154
2031-05-08 2,490.5972 2,440.7853 2,540.4092
2031-05-09 2,489.0407 2,439.2599 2,538.8215
2031-05-10 2,490.2048 2,440.4007 2,540.0089
2031-05-11 2,490.3095 2,440.5033 2,540.1157
2031-05-12 2,486.4890 2,436.7592 2,536.2187
2031-05-13 2,481.2021 2,431.5780 2,530.8261
2031-05-14 2,479.8463 2,430.2494 2,529.4433
2031-05-15 2,474.5736 2,425.0821 2,524.0651
2031-05-16 2,469.3120 2,419.9258 2,518.6983
2031-05-17 2,468.1062 2,418.7441 2,517.4683
2031-05-18 2,468.6782 2,419.3047 2,518.0518
2031-05-19 2,472.3220 2,422.8756 2,521.7685
2031-05-20 2,472.4165 2,422.9681 2,521.8648
2031-05-21 2,472.4345 2,422.9858 2,521.8832
2031-05-22 2,468.9059 2,419.5278 2,518.2840
2031-05-23 2,465.4408 2,416.1320 2,514.7496
2031-05-24 2,463.7094 2,414.4352 2,512.9835
2031-05-25 2,465.5050 2,416.1949 2,514.8151
2031-05-26 2,466.4492 2,417.1202 2,515.7782
2031-05-27 2,467.6744 2,418.3209 2,517.0279
2031-05-28 2,465.6101 2,416.2979 2,514.9223
2031-05-29 2,470.3402 2,420.9334 2,519.7470
2031-05-30 2,465.0877 2,415.7859 2,514.3894
2031-05-31 2,464.5537 2,415.2626 2,513.8448
2031 June
2031-06-01 2,465.2503 2,415.9453 2,514.5553
2031-06-02 2,467.1675 2,417.8242 2,516.5109
2031-06-03 2,461.9217 2,412.6833 2,511.1602
2031-06-04 2,465.3441 2,416.0372 2,514.6509
2031-06-05 2,464.4316 2,415.1429 2,513.7202
2031-06-06 2,461.7861 2,412.5504 2,511.0218
2031-06-07 2,465.7961 2,416.4801 2,515.1120
2031-06-08 2,468.1090 2,418.7468 2,517.4712
2031-06-09 2,468.0749 2,418.7134 2,517.4364
2031-06-10 2,462.8272 2,413.5707 2,512.0837
2031-06-11 2,468.1348 2,418.7721 2,517.4975
2031-06-12 2,467.1906 2,417.8468 2,516.5344
2031-06-13 2,466.3255 2,416.9989 2,515.6520
2031-06-14 2,468.3035 2,418.9374 2,517.6696
2031-06-15 2,466.2272 2,416.9027 2,515.5517
2031-06-16 2,467.1917 2,417.8479 2,516.5355
2031-06-17 2,468.0176 2,418.6573 2,517.3780
2031-06-18 2,473.3364 2,423.8697 2,522.8032
2031-06-19 2,476.0984 2,426.5764 2,525.6204
2031-06-20 2,475.5800 2,426.0684 2,525.0916
2031-06-21 2,470.3164 2,420.9100 2,519.7227
2031-06-22 2,470.3641 2,420.9568 2,519.7714
2031-06-23 2,475.6880 2,426.1742 2,525.2018
2031-06-24 2,475.6880 2,426.1742 2,525.2018
2031-06-25 2,478.4462 2,428.8773 2,528.0151
2031-06-26 2,483.7875 2,434.1118 2,533.4633
2031-06-27 2,478.5064 2,428.9362 2,528.0765
2031-06-28 2,474.1083 2,424.6262 2,523.5905
2031-06-29 2,469.3531 2,419.9660 2,518.7401
2031-06-30 2,468.2625 2,418.8972 2,517.6277
2031 July
2031-07-01 2,463.0144 2,413.7541 2,512.2746
2031-07-02 2,457.7774 2,408.6218 2,506.9329
2031-07-03 2,452.5515 2,403.5005 2,501.6026
2031-07-04 2,452.3734 2,403.3260 2,501.4209
2031-07-05 2,453.0863 2,404.0246 2,502.1480
2031-07-06 2,449.8668 2,400.8694 2,498.8641
2031-07-07 2,448.9145 2,399.9363 2,497.8928
2031-07-08 2,445.0935 2,396.1917 2,493.9954
2031-07-09 2,445.0935 2,396.1917 2,493.9954
2031-07-10 2,440.7815 2,391.9659 2,489.5972
2031-07-11 2,438.3935 2,389.6257 2,487.1614
2031-07-12 2,433.2089 2,384.5447 2,481.8731
2031-07-13 2,434.3723 2,385.6849 2,483.0598
2031-07-14 2,438.6507 2,389.8777 2,487.4237
2031-07-15 2,440.7076 2,391.8934 2,489.5217
2031-07-16 2,435.5180 2,386.8077 2,484.2284
2031-07-17 2,430.3395 2,381.7327 2,478.9463
2031-07-18 2,433.6475 2,384.9746 2,482.3205
2031-07-19 2,428.4730 2,379.9036 2,477.0425
2031-07-20 2,423.3095 2,374.8433 2,471.7757
2031-07-21 2,424.1462 2,375.6632 2,472.6291
2031-07-22 2,429.0111 2,380.4308 2,477.5913
2031-07-23 2,431.8127 2,383.1764 2,480.4489
2031-07-24 2,437.0535 2,388.3124 2,485.7945
2031-07-25 2,438.7479 2,389.9729 2,487.5228
2031-07-26 2,436.8503 2,388.1133 2,485.5873
2031-07-27 2,431.8495 2,383.2125 2,480.4865
2031-07-28 2,426.6788 2,378.1452 2,475.2123
2031-07-29 2,431.9085 2,383.2703 2,480.5467
2031-07-30 2,437.1495 2,388.4065 2,485.8925
2031-07-31 2,431.9675 2,383.3282 2,480.6069
2031 August
2031-08-01 2,433.9358 2,385.2571 2,482.6145
2031-08-02 2,439.1811 2,390.3975 2,487.9648
2031-08-03 2,444.4378 2,395.5491 2,493.3266
2031-08-04 2,449.7058 2,400.7117 2,498.6999
2031-08-05 2,449.1958 2,400.2119 2,498.1797
2031-08-06 2,446.6449 2,397.7120 2,495.5778
2031-08-07 2,444.2260 2,395.3414 2,493.1105
2031-08-08 2,449.4935 2,400.5036 2,498.4834
2031-08-09 2,444.2853 2,395.3996 2,493.1710
2031-08-10 2,442.8937 2,394.0359 2,491.7516
2031-08-11 2,448.1584 2,399.1952 2,497.1216
2031-08-12 2,442.9530 2,394.0940 2,491.8121
2031-08-13 2,437.7587 2,389.0035 2,486.5139
2031-08-14 2,434.8343 2,386.1376 2,483.5310
2031-08-15 2,429.6573 2,381.0641 2,478.2504
2031-08-16 2,425.0802 2,376.5786 2,473.5818
2031-08-17 2,426.3814 2,377.8538 2,474.9090
2031-08-18 2,430.0057 2,381.4056 2,478.6058
2031-08-19 2,424.8389 2,376.3421 2,473.3357
2031-08-20 2,430.0647 2,381.4634 2,478.6660
2031-08-21 2,435.3017 2,386.5957 2,484.0077
2031-08-22 2,437.4545 2,388.7054 2,486.2036
2031-08-23 2,432.2718 2,383.6264 2,480.9173
2031-08-24 2,432.2718 2,383.6264 2,480.9173
2031-08-25 2,434.2656 2,385.5803 2,482.9509
2031-08-26 2,429.0897 2,380.5079 2,477.6715
2031-08-27 2,426.0902 2,377.5684 2,474.6120
2031-08-28 2,431.3186 2,382.6923 2,479.9450
2031-08-29 2,426.1491 2,377.6261 2,474.6720
2031-08-30 2,431.3777 2,382.7501 2,480.0052
2031-08-31 2,432.3907 2,383.7429 2,481.0385
2031 September
2031-09-01 2,433.8778 2,385.2003 2,482.5554
2031-09-02 2,439.1231 2,390.3406 2,487.9055
2031-09-03 2,439.5754 2,390.7839 2,488.3669
2031-09-04 2,438.5976 2,389.8257 2,487.3696
2031-09-05 2,436.4699 2,387.7405 2,485.1993
2031-09-06 2,431.2893 2,382.6636 2,479.9151
2031-09-07 2,433.4198 2,384.7514 2,482.0882
2031-09-08 2,438.6640 2,389.8908 2,487.4373
2031-09-09 2,443.9196 2,395.0412 2,492.7980
2031-09-10 2,449.1865 2,400.2027 2,498.1702
2031-09-11 2,450.4830 2,401.4733 2,499.4926
2031-09-12 2,445.2726 2,396.3672 2,494.1781
2031-09-13 2,440.0734 2,391.2719 2,488.8749
2031-09-14 2,443.1457 2,394.2827 2,492.0086
2031-09-15 2,448.4109 2,399.4427 2,497.3791
2031-09-16 2,443.2050 2,394.3409 2,492.0690
2031-09-17 2,448.4703 2,399.5009 2,497.4397
2031-09-18 2,450.4879 2,401.4781 2,499.4977
2031-09-19 2,455.7689 2,406.6536 2,504.8843
2031-09-20 2,450.5474 2,401.5364 2,499.5583
2031-09-21 2,454.1345 2,405.0518 2,503.2172
2031-09-22 2,451.7525 2,402.7174 2,500.7875
2031-09-23 2,457.0362 2,407.8955 2,506.1770
2031-09-24 2,451.8120 2,402.7757 2,500.8482
2031-09-25 2,457.0959 2,407.9539 2,506.2378
2031-09-26 2,462.3911 2,413.1433 2,511.6390
2031-09-27 2,467.6978 2,418.3439 2,517.0518
2031-09-28 2,470.1855 2,420.7818 2,519.5892
2031-09-29 2,475.5090 2,425.9988 2,525.0191
2031-09-30 2,470.2454 2,420.8405 2,519.6503
2031 October
2031-10-01 2,475.5690 2,426.0576 2,525.0804
2031-10-02 2,470.3054 2,420.8993 2,519.7115
2031-10-03 2,467.4965 2,418.1466 2,516.8465
2031-10-04 2,467.6841 2,418.3304 2,517.0378
2031-10-05 2,468.7351 2,419.3604 2,518.1098
2031-10-06 2,469.1746 2,419.7911 2,518.5580
2031-10-07 2,474.4959 2,425.0059 2,523.9858
2031-10-08 2,476.0186 2,426.4983 2,525.5390
2031-10-09 2,479.9103 2,430.3121 2,529.5086
2031-10-10 2,485.2548 2,435.5497 2,534.9599
2031-10-11 2,481.3705 2,431.7431 2,530.9979
2031-10-12 2,480.7317 2,431.1171 2,530.3463
2031-10-13 2,480.1605 2,430.5573 2,529.7637
2031-10-14 2,483.9703 2,434.2908 2,533.6497
2031-10-15 2,480.1279 2,430.5253 2,529.7304
2031-10-16 2,485.4728 2,435.7634 2,535.1823
2031-10-17 2,480.1881 2,430.5843 2,529.7918
2031-10-18 2,474.9146 2,425.4163 2,524.4129
2031-10-19 2,470.9115 2,421.4933 2,520.3297
2031-10-20 2,470.9115 2,421.4933 2,520.3297
2031-10-21 2,473.0036 2,423.5435 2,522.4636
2031-10-22 2,467.7453 2,418.3904 2,517.1002
2031-10-23 2,473.0636 2,423.6023 2,522.5248
2031-10-24 2,467.8052 2,418.4491 2,517.1613
2031-10-25 2,469.7573 2,420.3621 2,519.1524
2031-10-26 2,470.3557 2,420.9486 2,519.7628
2031-10-27 2,472.0432 2,422.6023 2,521.4840
2031-10-28 2,466.7870 2,417.4512 2,516.1227
2031-10-29 2,469.1296 2,419.7470 2,518.5122
2031-10-30 2,474.4508 2,424.9618 2,523.9398
2031-10-31 2,479.7835 2,430.1878 2,529.3792
2031 November
2031-11-01 2,481.0683 2,431.4470 2,530.6897
2031-11-02 2,486.4153 2,436.6870 2,536.1436