Current CAD/MNT rate: â–² 2,601.2874 (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,632.2090 | 2,579.5649 | 2,684.8532 |
2027-01-02 | 2,634.8360 | 2,582.1393 | 2,687.5327 |
2027-01-03 | 2,632.1847 | 2,579.5410 | 2,684.8284 |
2027-01-04 | 2,626.3013 | 2,573.7753 | 2,678.8274 |
2027-01-05 | 2,623.9898 | 2,571.5100 | 2,676.4696 |
2027-01-06 | 2,618.7444 | 2,566.3695 | 2,671.1193 |
2027-01-07 | 2,624.7679 | 2,572.2725 | 2,677.2633 |
2027-01-08 | 2,623.5667 | 2,571.0953 | 2,676.0380 |
2027-01-09 | 2,622.4418 | 2,569.9929 | 2,674.8906 |
2027-01-10 | 2,617.5516 | 2,565.2005 | 2,669.9026 |
2027-01-11 | 2,623.5723 | 2,571.1009 | 2,676.0438 |
2027-01-12 | 2,629.6070 | 2,577.0148 | 2,682.1991 |
2027-01-13 | 2,633.8279 | 2,581.1513 | 2,686.5044 |
2027-01-14 | 2,635.9507 | 2,583.2317 | 2,688.6697 |
2027-01-15 | 2,634.4577 | 2,581.7685 | 2,687.1468 |
2027-01-16 | 2,635.5252 | 2,582.8147 | 2,688.2357 |
2027-01-17 | 2,632.9032 | 2,580.2452 | 2,685.5613 |
2027-01-18 | 2,627.0183 | 2,574.4779 | 2,679.5586 |
2027-01-19 | 2,624.1140 | 2,571.6317 | 2,676.5962 |
2027-01-20 | 2,624.1032 | 2,571.6211 | 2,676.5853 |
2027-01-21 | 2,618.2379 | 2,565.8732 | 2,670.6027 |
2027-01-22 | 2,619.2462 | 2,566.8613 | 2,671.6311 |
2027-01-23 | 2,618.6720 | 2,566.2986 | 2,671.0455 |
2027-01-24 | 2,622.8690 | 2,570.4116 | 2,675.3263 |
2027-01-25 | 2,617.0064 | 2,564.6663 | 2,669.3466 |
2027-01-26 | 2,613.4624 | 2,561.1932 | 2,665.7317 |
2027-01-27 | 2,617.8875 | 2,565.5298 | 2,670.2453 |
2027-01-28 | 2,616.2700 | 2,563.9446 | 2,668.5954 |
2027-01-29 | 2,618.0201 | 2,565.6597 | 2,670.3805 |
2027-01-30 | 2,618.8967 | 2,566.5188 | 2,671.2747 |
2027-01-31 | 2,624.9206 | 2,572.4222 | 2,677.4190 |
2027 February | |||
2027-02-01 | 2,629.8511 | 2,577.2541 | 2,682.4481 |
2027-02-02 | 2,624.9881 | 2,572.4884 | 2,677.4879 |
2027-02-03 | 2,623.3476 | 2,570.8807 | 2,675.8146 |
2027-02-04 | 2,624.5746 | 2,572.0831 | 2,677.0661 |
2027-02-05 | 2,624.6849 | 2,572.1912 | 2,677.1786 |
2027-02-06 | 2,624.6849 | 2,572.1912 | 2,677.1786 |
2027-02-07 | 2,627.6091 | 2,575.0569 | 2,680.1613 |
2027-02-08 | 2,633.3110 | 2,580.6448 | 2,685.9772 |
2027-02-09 | 2,627.4252 | 2,574.8767 | 2,679.9737 |
2027-02-10 | 2,622.7629 | 2,570.3076 | 2,675.2181 |
2027-02-11 | 2,617.7219 | 2,565.3675 | 2,670.0763 |
2027-02-12 | 2,616.5658 | 2,564.2345 | 2,668.8971 |
2027-02-13 | 2,610.7174 | 2,558.5030 | 2,662.9317 |
2027-02-14 | 2,604.8820 | 2,552.7843 | 2,656.9796 |
2027-02-15 | 2,599.0597 | 2,547.0785 | 2,651.0409 |
2027-02-16 | 2,598.8709 | 2,546.8935 | 2,650.8483 |
2027-02-17 | 2,599.6264 | 2,547.6338 | 2,651.6189 |
2027-02-18 | 2,596.2145 | 2,544.2902 | 2,648.1388 |
2027-02-19 | 2,595.2054 | 2,543.3013 | 2,647.1095 |
2027-02-20 | 2,591.1561 | 2,539.3330 | 2,642.9792 |
2027-02-21 | 2,591.1561 | 2,539.3330 | 2,642.9792 |
2027-02-22 | 2,586.5865 | 2,534.8548 | 2,638.3183 |
2027-02-23 | 2,584.0559 | 2,532.3748 | 2,635.7370 |
2027-02-24 | 2,578.2801 | 2,526.7145 | 2,629.8457 |
2027-02-25 | 2,579.5129 | 2,527.9227 | 2,631.1032 |
2027-02-26 | 2,584.0464 | 2,532.3655 | 2,635.7273 |
2027-02-27 | 2,586.2259 | 2,534.5014 | 2,637.9504 |
2027-02-28 | 2,580.4453 | 2,528.8364 | 2,632.0542 |
2027 March | |||
2027-03-01 | 2,574.6776 | 2,523.1840 | 2,626.1711 |
2027-03-02 | 2,578.1820 | 2,526.6184 | 2,629.7457 |
2027-03-03 | 2,572.4194 | 2,520.9710 | 2,623.8678 |
2027-03-04 | 2,566.6696 | 2,515.3362 | 2,618.0030 |
2027-03-05 | 2,567.5558 | 2,516.2047 | 2,618.9069 |
2027-03-06 | 2,572.7085 | 2,521.2543 | 2,624.1627 |
2027-03-07 | 2,575.6759 | 2,524.1624 | 2,627.1894 |
2027-03-08 | 2,581.6003 | 2,529.9683 | 2,633.2323 |
2027-03-09 | 2,583.3952 | 2,531.7273 | 2,635.0631 |
2027-03-10 | 2,581.3851 | 2,529.7574 | 2,633.0128 |
2027-03-11 | 2,576.0877 | 2,524.5659 | 2,627.6094 |
2027-03-12 | 2,570.3297 | 2,518.9231 | 2,621.7363 |
2027-03-13 | 2,576.2419 | 2,524.7170 | 2,627.7667 |
2027-03-14 | 2,582.1676 | 2,530.5243 | 2,633.8110 |
2027-03-15 | 2,576.3961 | 2,524.8681 | 2,627.9240 |
2027-03-16 | 2,578.4812 | 2,526.9116 | 2,630.0508 |
2027-03-17 | 2,584.4121 | 2,532.7239 | 2,636.1004 |
2027-03-18 | 2,590.3567 | 2,538.5495 | 2,642.1638 |
2027-03-19 | 2,596.3149 | 2,544.3886 | 2,648.2412 |
2027-03-20 | 2,595.7743 | 2,543.8589 | 2,647.6898 |
2027-03-21 | 2,593.0708 | 2,541.2094 | 2,644.9322 |
2027-03-22 | 2,590.5071 | 2,538.6969 | 2,642.3172 |
2027-03-23 | 2,596.4656 | 2,544.5363 | 2,648.3950 |
2027-03-24 | 2,590.6621 | 2,538.8489 | 2,642.4754 |
2027-03-25 | 2,589.1873 | 2,537.4035 | 2,640.9710 |
2027-03-26 | 2,595.1428 | 2,543.2399 | 2,647.0457 |
2027-03-27 | 2,589.3422 | 2,537.5554 | 2,641.1291 |
2027-03-28 | 2,583.5547 | 2,531.8836 | 2,635.2257 |
2027-03-29 | 2,580.4554 | 2,528.8463 | 2,632.0645 |
2027-03-30 | 2,574.6876 | 2,523.1939 | 2,626.1814 |
2027-03-31 | 2,569.8374 | 2,518.4406 | 2,621.2341 |
2027 April | |||
2027-04-01 | 2,571.2162 | 2,519.7919 | 2,622.6406 |
2027-04-02 | 2,575.0569 | 2,523.5558 | 2,626.5580 |
2027-04-03 | 2,569.3012 | 2,517.9152 | 2,620.6873 |
2027-04-04 | 2,575.2110 | 2,523.7068 | 2,626.7152 |
2027-04-05 | 2,581.1344 | 2,529.5117 | 2,632.7571 |
2027-04-06 | 2,583.4161 | 2,531.7478 | 2,635.0844 |
2027-04-07 | 2,577.6418 | 2,526.0889 | 2,629.1946 |
2027-04-08 | 2,577.6418 | 2,526.0889 | 2,629.1946 |
2027-04-09 | 2,579.7547 | 2,528.1596 | 2,631.3497 |
2027-04-10 | 2,573.9885 | 2,522.5087 | 2,625.4683 |
2027-04-11 | 2,570.8100 | 2,519.3938 | 2,622.2262 |
2027-04-12 | 2,576.7233 | 2,525.1888 | 2,628.2577 |
2027-04-13 | 2,570.9639 | 2,519.5446 | 2,622.3832 |
2027-04-14 | 2,576.8775 | 2,525.3400 | 2,628.4151 |
2027-04-15 | 2,577.9512 | 2,526.3922 | 2,629.5102 |
2027-04-16 | 2,579.5273 | 2,527.9368 | 2,631.1179 |
2027-04-17 | 2,585.4606 | 2,533.7514 | 2,637.1698 |
2027-04-18 | 2,585.9401 | 2,534.2213 | 2,637.6589 |
2027-04-19 | 2,584.9036 | 2,533.2056 | 2,636.6017 |
2027-04-20 | 2,582.6482 | 2,530.9953 | 2,634.3012 |
2027-04-21 | 2,576.8756 | 2,525.3381 | 2,628.4131 |
2027-04-22 | 2,579.1336 | 2,527.5509 | 2,630.7163 |
2027-04-23 | 2,585.0660 | 2,533.3647 | 2,636.7673 |
2027-04-24 | 2,590.9315 | 2,539.1129 | 2,642.7502 |
2027-04-25 | 2,596.8911 | 2,544.9532 | 2,648.8289 |
2027-04-26 | 2,598.2657 | 2,546.3004 | 2,650.2311 |
2027-04-27 | 2,592.4582 | 2,540.6091 | 2,644.3074 |
2027-04-28 | 2,586.6637 | 2,534.9304 | 2,638.3969 |
2027-04-29 | 2,589.9205 | 2,538.1221 | 2,641.7189 |
2027-04-30 | 2,595.8777 | 2,543.9602 | 2,647.7953 |
2027 May | |||
2027-05-01 | 2,590.0755 | 2,538.2740 | 2,641.8770 |
2027-05-02 | 2,596.0331 | 2,544.1124 | 2,647.9538 |
2027-05-03 | 2,598.1723 | 2,546.2089 | 2,650.1358 |
2027-05-04 | 2,604.1485 | 2,552.0655 | 2,656.2315 |
2027-05-05 | 2,598.3278 | 2,546.3613 | 2,650.2944 |
2027-05-06 | 2,602.1313 | 2,550.0887 | 2,654.1739 |
2027-05-07 | 2,599.6056 | 2,547.6135 | 2,651.5977 |
2027-05-08 | 2,605.5851 | 2,553.4734 | 2,657.6968 |
2027-05-09 | 2,599.7612 | 2,547.7660 | 2,651.7564 |
2027-05-10 | 2,605.7410 | 2,553.6262 | 2,657.8559 |
2027-05-11 | 2,611.7346 | 2,559.5000 | 2,663.9693 |
2027-05-12 | 2,617.7420 | 2,565.3872 | 2,670.0969 |
2027-05-13 | 2,620.3809 | 2,567.9733 | 2,672.7885 |
2027-05-14 | 2,626.4082 | 2,573.8800 | 2,678.9364 |
2027-05-15 | 2,620.5378 | 2,568.1270 | 2,672.9485 |
2027-05-16 | 2,626.5654 | 2,574.0341 | 2,679.0967 |
2027-05-17 | 2,620.6946 | 2,568.2807 | 2,673.1085 |
2027-05-18 | 2,617.7148 | 2,565.3605 | 2,670.0691 |
2027-05-19 | 2,617.9138 | 2,565.5555 | 2,670.2721 |
2027-05-20 | 2,619.0288 | 2,566.6482 | 2,671.4094 |
2027-05-21 | 2,619.4950 | 2,567.1051 | 2,671.8849 |
2027-05-22 | 2,625.5202 | 2,573.0098 | 2,678.0306 |
2027-05-23 | 2,627.1359 | 2,574.5932 | 2,679.6787 |
2027-05-24 | 2,631.2652 | 2,578.6399 | 2,683.8905 |
2027-05-25 | 2,637.3175 | 2,584.5711 | 2,690.0638 |
2027-05-26 | 2,633.1955 | 2,580.5316 | 2,685.8594 |
2027-05-27 | 2,632.5176 | 2,579.8673 | 2,685.1680 |
2027-05-28 | 2,631.9115 | 2,579.2733 | 2,684.5498 |
2027-05-29 | 2,635.9543 | 2,583.2353 | 2,688.6734 |
2027-05-30 | 2,631.8769 | 2,579.2393 | 2,684.5144 |
2027-05-31 | 2,637.9306 | 2,585.1720 | 2,690.6892 |
2027 June | |||
2027-06-01 | 2,632.0344 | 2,579.3937 | 2,684.6751 |
2027-06-02 | 2,626.1514 | 2,573.6284 | 2,678.6744 |
2027-06-03 | 2,621.9037 | 2,569.4656 | 2,674.3418 |
2027-06-04 | 2,621.9037 | 2,569.4656 | 2,674.3418 |
2027-06-05 | 2,624.1236 | 2,571.6411 | 2,676.6061 |
2027-06-06 | 2,618.2583 | 2,565.8931 | 2,670.6234 |
2027-06-07 | 2,624.2807 | 2,571.7950 | 2,676.7663 |
2027-06-08 | 2,618.4150 | 2,566.0467 | 2,670.7833 |
2027-06-09 | 2,620.4861 | 2,568.0764 | 2,672.8959 |
2027-06-10 | 2,621.1211 | 2,568.6987 | 2,673.5436 |
2027-06-11 | 2,622.9115 | 2,570.4533 | 2,675.3698 |
2027-06-12 | 2,617.0489 | 2,564.7079 | 2,669.3899 |
2027-06-13 | 2,619.5342 | 2,567.1435 | 2,671.9249 |
2027-06-14 | 2,625.5596 | 2,573.0484 | 2,678.0708 |
2027-06-15 | 2,631.5988 | 2,578.9668 | 2,684.2307 |
2027-06-16 | 2,632.9623 | 2,580.3030 | 2,685.6215 |
2027-06-17 | 2,639.0185 | 2,586.2381 | 2,691.7989 |
2027-06-18 | 2,641.6127 | 2,588.7805 | 2,694.4450 |
2027-06-19 | 2,646.2358 | 2,593.3111 | 2,699.1606 |
2027-06-20 | 2,640.3211 | 2,587.5147 | 2,693.1275 |
2027-06-21 | 2,634.4195 | 2,581.7312 | 2,687.1079 |
2027-06-22 | 2,629.4583 | 2,576.8691 | 2,682.0474 |
2027-06-23 | 2,634.1159 | 2,581.4336 | 2,686.7982 |
2027-06-24 | 2,640.1748 | 2,587.3713 | 2,692.9783 |
2027-06-25 | 2,640.2183 | 2,587.4139 | 2,693.0227 |
2027-06-26 | 2,641.4363 | 2,588.6076 | 2,694.2650 |
2027-06-27 | 2,639.3793 | 2,586.5917 | 2,692.1669 |
2027-06-28 | 2,645.3473 | 2,592.4403 | 2,698.2542 |
2027-06-29 | 2,650.8189 | 2,597.8026 | 2,703.8353 |
2027-06-30 | 2,656.8237 | 2,603.6873 | 2,709.9602 |
2027 July | |||
2027-07-01 | 2,650.8853 | 2,597.8676 | 2,703.9030 |
2027-07-02 | 2,649.6288 | 2,596.6362 | 2,702.6213 |
2027-07-03 | 2,653.4244 | 2,600.3559 | 2,706.4929 |
2027-07-04 | 2,647.9837 | 2,595.0240 | 2,700.9433 |
2027-07-05 | 2,648.4369 | 2,595.4681 | 2,701.4056 |
2027-07-06 | 2,654.5287 | 2,601.4381 | 2,707.6193 |
2027-07-07 | 2,659.6688 | 2,606.4754 | 2,712.8621 |
2027-07-08 | 2,665.7864 | 2,612.4707 | 2,719.1022 |
2027-07-09 | 2,663.8287 | 2,610.5521 | 2,717.1052 |
2027-07-10 | 2,663.4114 | 2,610.1431 | 2,716.6796 |
2027-07-11 | 2,669.3308 | 2,615.9442 | 2,722.7174 |
2027-07-12 | 2,663.3644 | 2,610.0971 | 2,716.6317 |
2027-07-13 | 2,657.4114 | 2,604.2632 | 2,710.5596 |
2027-07-14 | 2,663.4240 | 2,610.1555 | 2,716.6925 |
2027-07-15 | 2,657.4708 | 2,604.3214 | 2,710.6203 |
2027-07-16 | 2,657.6953 | 2,604.5414 | 2,710.8492 |
2027-07-17 | 2,651.7549 | 2,598.7199 | 2,704.7900 |
2027-07-18 | 2,657.8544 | 2,604.6973 | 2,711.0115 |
2027-07-19 | 2,655.7508 | 2,602.6357 | 2,708.8658 |
2027-07-20 | 2,658.6407 | 2,605.4679 | 2,711.8136 |
2027-07-21 | 2,664.7560 | 2,611.4609 | 2,718.0512 |
2027-07-22 | 2,658.7999 | 2,605.6239 | 2,711.9759 |
2027-07-23 | 2,658.7579 | 2,605.5827 | 2,711.9330 |
2027-07-24 | 2,664.4444 | 2,611.1555 | 2,717.7333 |
2027-07-25 | 2,670.5730 | 2,617.1615 | 2,723.9845 |
2027-07-26 | 2,664.6038 | 2,611.3118 | 2,717.8959 |
2027-07-27 | 2,670.7329 | 2,617.3182 | 2,724.1475 |
2027-07-28 | 2,674.2531 | 2,620.7681 | 2,727.7382 |
2027-07-29 | 2,668.2758 | 2,614.9103 | 2,721.6413 |
2027-07-30 | 2,666.9133 | 2,613.5750 | 2,720.2516 |
2027-07-31 | 2,663.2769 | 2,610.0113 | 2,716.5424 |
2027 August | |||
2027-08-01 | 2,662.7347 | 2,609.4800 | 2,715.9894 |
2027-08-02 | 2,656.7831 | 2,603.6474 | 2,709.9187 |
2027-08-03 | 2,654.2434 | 2,601.1585 | 2,707.3283 |
2027-08-04 | 2,653.6814 | 2,600.6077 | 2,706.7550 |
2027-08-05 | 2,655.9061 | 2,602.7880 | 2,709.0242 |
2027-08-06 | 2,653.0760 | 2,600.0145 | 2,706.1375 |
2027-08-07 | 2,651.7283 | 2,598.6938 | 2,704.7629 |
2027-08-08 | 2,647.9217 | 2,594.9632 | 2,700.8801 |
2027-08-09 | 2,649.3047 | 2,596.3186 | 2,702.2908 |
2027-08-10 | 2,644.6135 | 2,591.7213 | 2,697.5058 |
2027-08-11 | 2,646.5813 | 2,593.6497 | 2,699.5129 |
2027-08-12 | 2,646.2112 | 2,593.2869 | 2,699.1354 |
2027-08-13 | 2,647.1710 | 2,594.2276 | 2,700.1144 |
2027-08-14 | 2,653.2599 | 2,600.1947 | 2,706.3251 |
2027-08-15 | 2,659.3628 | 2,606.1755 | 2,712.5501 |
2027-08-16 | 2,656.3138 | 2,603.1875 | 2,709.4401 |
2027-08-17 | 2,650.5626 | 2,597.5514 | 2,703.5739 |
2027-08-18 | 2,644.6382 | 2,591.7454 | 2,697.5309 |
2027-08-19 | 2,646.1994 | 2,593.2754 | 2,699.1234 |
2027-08-20 | 2,645.0741 | 2,592.1726 | 2,697.9756 |
2027-08-21 | 2,639.1619 | 2,586.3787 | 2,691.9452 |
2027-08-22 | 2,635.1862 | 2,582.4825 | 2,687.8899 |
2027-08-23 | 2,629.2961 | 2,576.7102 | 2,681.8821 |
2027-08-24 | 2,623.4193 | 2,570.9509 | 2,675.8876 |
2027-08-25 | 2,629.4535 | 2,576.8645 | 2,682.0426 |
2027-08-26 | 2,628.7845 | 2,576.2088 | 2,681.3602 |
2027-08-27 | 2,634.8311 | 2,582.1345 | 2,687.5277 |
2027-08-28 | 2,631.3471 | 2,578.7201 | 2,683.9740 |
2027-08-29 | 2,635.8512 | 2,583.1342 | 2,688.5682 |
2027-08-30 | 2,641.9141 | 2,589.0758 | 2,694.7523 |
2027-08-31 | 2,636.0090 | 2,583.2888 | 2,688.7291 |
2027 September | |||
2027-09-01 | 2,637.1325 | 2,584.3899 | 2,689.8752 |
2027-09-02 | 2,642.1212 | 2,589.2788 | 2,694.9637 |
2027-09-03 | 2,643.2769 | 2,590.4114 | 2,696.1425 |
2027-09-04 | 2,637.4915 | 2,584.7416 | 2,690.2413 |
2027-09-05 | 2,639.3082 | 2,586.5220 | 2,692.0944 |
2027-09-06 | 2,641.8969 | 2,589.0590 | 2,694.7349 |
2027-09-07 | 2,635.9919 | 2,583.2720 | 2,688.7117 |
2027-09-08 | 2,633.2824 | 2,580.6167 | 2,685.9480 |
2027-09-09 | 2,639.3394 | 2,586.5526 | 2,692.1261 |
2027-09-10 | 2,641.9734 | 2,589.1340 | 2,694.8129 |
2027-09-11 | 2,639.3149 | 2,586.5286 | 2,692.1012 |
2027-09-12 | 2,633.4157 | 2,580.7473 | 2,686.0840 |
2027-09-13 | 2,631.0979 | 2,578.4759 | 2,683.7198 |
2027-09-14 | 2,625.8382 | 2,573.3215 | 2,678.3550 |
2027-09-15 | 2,631.8781 | 2,579.2405 | 2,684.5156 |
2027-09-16 | 2,630.6736 | 2,578.0601 | 2,683.2871 |
2027-09-17 | 2,629.5456 | 2,576.9547 | 2,682.1366 |
2027-09-18 | 2,624.6422 | 2,572.1493 | 2,677.1350 |
2027-09-19 | 2,630.6793 | 2,578.0657 | 2,683.2928 |
2027-09-20 | 2,636.7302 | 2,583.9956 | 2,689.4648 |
2027-09-21 | 2,640.9626 | 2,588.1433 | 2,693.7818 |
2027-09-22 | 2,643.0912 | 2,590.2294 | 2,695.9530 |
2027-09-23 | 2,641.5941 | 2,588.7622 | 2,694.4259 |
2027-09-24 | 2,642.6645 | 2,589.8112 | 2,695.5178 |
2027-09-25 | 2,640.0354 | 2,587.2347 | 2,692.8361 |
2027-09-26 | 2,634.1345 | 2,581.4518 | 2,686.8172 |
2027-09-27 | 2,631.2223 | 2,578.5979 | 2,683.8468 |
2027-09-28 | 2,631.2116 | 2,578.5873 | 2,683.8358 |
2027-09-29 | 2,625.3304 | 2,572.8238 | 2,677.8370 |
2027-09-30 | 2,626.3414 | 2,573.8146 | 2,678.8683 |
2027 October | |||
2027-10-01 | 2,625.7657 | 2,573.2504 | 2,678.2810 |
2027-10-02 | 2,629.9740 | 2,577.3745 | 2,682.5735 |
2027-10-03 | 2,624.0956 | 2,571.6137 | 2,676.5775 |
2027-10-04 | 2,620.5420 | 2,568.1311 | 2,672.9528 |
2027-10-05 | 2,624.9791 | 2,572.4795 | 2,677.4786 |
2027-10-06 | 2,623.3571 | 2,570.8900 | 2,675.8242 |
2027-10-07 | 2,625.1120 | 2,572.6098 | 2,677.6142 |
2027-10-08 | 2,625.9910 | 2,573.4712 | 2,678.5108 |
2027-10-09 | 2,632.0312 | 2,579.3906 | 2,684.6718 |
2027-10-10 | 2,636.9750 | 2,584.2355 | 2,689.7145 |
2027-10-11 | 2,632.0989 | 2,579.4569 | 2,684.7409 |
2027-10-12 | 2,630.4539 | 2,577.8449 | 2,683.0630 |
2027-10-13 | 2,631.6842 | 2,579.0505 | 2,684.3179 |
2027-10-14 | 2,631.7948 | 2,579.1589 | 2,684.4307 |
2027-10-15 | 2,631.7948 | 2,579.1589 | 2,684.4307 |
2027-10-16 | 2,634.7269 | 2,582.0324 | 2,687.4215 |
2027-10-17 | 2,640.4443 | 2,587.6354 | 2,693.2532 |
2027-10-18 | 2,634.5425 | 2,581.8517 | 2,687.2334 |
2027-10-19 | 2,629.8676 | 2,577.2703 | 2,682.4650 |
2027-10-20 | 2,624.8130 | 2,572.3167 | 2,677.3092 |
2027-10-21 | 2,623.6537 | 2,571.1807 | 2,676.1268 |
2027-10-22 | 2,617.7895 | 2,565.4337 | 2,670.1452 |
2027-10-23 | 2,611.9383 | 2,559.6995 | 2,664.1770 |
2027-10-24 | 2,606.1002 | 2,553.9782 | 2,658.2222 |
2027-10-25 | 2,605.9109 | 2,553.7927 | 2,658.0292 |
2027-10-26 | 2,606.6684 | 2,554.5350 | 2,658.8018 |
2027-10-27 | 2,603.2473 | 2,551.1824 | 2,655.3123 |
2027-10-28 | 2,602.2355 | 2,550.1908 | 2,654.2802 |
2027-10-29 | 2,598.1752 | 2,546.2117 | 2,650.1387 |
2027-10-30 | 2,598.1752 | 2,546.2117 | 2,650.1387 |
2027-10-31 | 2,593.5933 | 2,541.7214 | 2,645.4651 |
2027 November | |||
2027-11-01 | 2,591.0558 | 2,539.2346 | 2,642.8769 |
2027-11-02 | 2,585.2643 | 2,533.5591 | 2,636.9696 |
2027-11-03 | 2,586.5005 | 2,534.7705 | 2,638.2305 |
2027-11-04 | 2,591.0462 | 2,539.2253 | 2,642.8672 |
2027-11-05 | 2,593.2317 | 2,541.3670 | 2,645.0963 |
2027-11-06 | 2,587.4354 | 2,535.6867 | 2,639.1841 |
2027-11-07 | 2,581.6520 | 2,530.0190 | 2,633.2851 |
2027-11-08 | 2,585.1660 | 2,533.4627 | 2,636.8693 |
2027-11-09 | 2,579.3878 | 2,527.8000 | 2,630.9755 |
2027-11-10 | 2,573.6224 | 2,522.1500 | 2,625.0949 |
2027-11-11 | 2,574.5110 | 2,523.0208 | 2,626.0012 |
2027-11-12 | 2,579.6776 | 2,528.0841 | 2,631.2712 |
2027-11-13 | 2,582.6531 | 2,531.0000 | 2,634.3061 |
2027-11-14 | 2,588.5936 | 2,536.8217 | 2,640.3654 |
2027-11-15 | 2,590.3933 | 2,538.5855 | 2,642.2012 |
2027-11-16 | 2,588.3777 | 2,536.6102 | 2,640.1453 |
2027-11-17 | 2,583.0660 | 2,531.4046 | 2,634.7273 |
2027-11-18 | 2,577.2924 | 2,525.7465 | 2,628.8382 |
2027-11-19 | 2,583.2206 | 2,531.5562 | 2,634.8850 |
2027-11-20 | 2,589.1624 | 2,537.3791 | 2,640.9456 |
2027-11-21 | 2,583.3752 | 2,531.7077 | 2,635.0427 |
2027-11-22 | 2,585.4660 | 2,533.7567 | 2,637.1753 |
2027-11-23 | 2,591.4130 | 2,539.5847 | 2,643.2412 |
2027-11-24 | 2,597.3736 | 2,545.4261 | 2,649.3211 |
2027-11-25 | 2,603.3480 | 2,551.2810 | 2,655.4149 |
2027-11-26 | 2,602.8060 | 2,550.7498 | 2,654.8621 |
2027-11-27 | 2,600.0951 | 2,548.0932 | 2,652.0970 |
2027-11-28 | 2,597.5244 | 2,545.5739 | 2,649.4749 |
2027-11-29 | 2,603.4991 | 2,551.4292 | 2,655.5691 |
2027-11-30 | 2,597.6799 | 2,545.7263 | 2,649.6335 |
2027 December | |||
2027-12-01 | 2,596.2010 | 2,544.2770 | 2,648.1251 |
2027-12-02 | 2,602.1727 | 2,550.1292 | 2,654.2162 |
2027-12-03 | 2,596.3564 | 2,544.4293 | 2,648.2836 |
2027-12-04 | 2,590.5532 | 2,538.7421 | 2,642.3642 |
2027-12-05 | 2,587.4455 | 2,535.6966 | 2,639.1944 |
2027-12-06 | 2,581.6621 | 2,530.0289 | 2,633.2954 |
2027-12-07 | 2,576.7987 | 2,525.2628 | 2,628.3347 |
2027-12-08 | 2,578.1813 | 2,526.6177 | 2,629.7449 |
2027-12-09 | 2,582.0324 | 2,530.3917 | 2,633.6730 |
2027-12-10 | 2,576.2611 | 2,524.7359 | 2,627.7864 |
2027-12-11 | 2,582.1869 | 2,530.5432 | 2,633.8307 |
2027-12-12 | 2,588.1264 | 2,536.3638 | 2,639.8889 |
2027-12-13 | 2,590.4142 | 2,538.6060 | 2,642.2225 |
2027-12-14 | 2,584.6243 | 2,532.9318 | 2,636.3167 |
2027-12-15 | 2,584.6243 | 2,532.9318 | 2,636.3167 |
2027-12-16 | 2,586.7429 | 2,535.0080 | 2,638.4777 |
2027-12-17 | 2,580.9611 | 2,529.3419 | 2,632.5803 |
2027-12-18 | 2,577.7740 | 2,526.2185 | 2,629.3295 |
2027-12-19 | 2,583.7033 | 2,532.0292 | 2,635.3774 |
2027-12-20 | 2,577.9283 | 2,526.3697 | 2,629.4869 |
2027-12-21 | 2,583.8579 | 2,532.1808 | 2,635.5351 |
2027-12-22 | 2,584.9345 | 2,533.2358 | 2,636.6332 |
2027-12-23 | 2,586.5149 | 2,534.7846 | 2,638.2452 |
2027-12-24 | 2,592.4643 | 2,540.6150 | 2,644.3136 |
2027-12-25 | 2,592.9450 | 2,541.0861 | 2,644.8039 |
2027-12-26 | 2,591.9058 | 2,540.0677 | 2,643.7439 |
2027-12-27 | 2,589.6443 | 2,537.8514 | 2,641.4372 |
2027-12-28 | 2,583.8560 | 2,532.1789 | 2,635.5332 |
2027-12-29 | 2,586.1202 | 2,534.3978 | 2,637.8426 |
2027-12-30 | 2,592.0686 | 2,540.2273 | 2,643.9100 |
2027-12-31 | 2,597.9500 | 2,545.9910 | 2,649.9090 |