Current CAD/NGN rate: â–² 1,080.4686 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,133.4752 | 1,110.8057 | 1,156.1447 |
2026-01-02 | 1,132.9933 | 1,110.3334 | 1,155.6531 |
2026-01-03 | 1,133.9962 | 1,111.3163 | 1,156.6761 |
2026-01-04 | 1,138.6358 | 1,115.8631 | 1,161.4085 |
2026-01-05 | 1,132.0244 | 1,109.3839 | 1,154.6649 |
2026-01-06 | 1,133.0764 | 1,110.4148 | 1,155.7379 |
2026-01-07 | 1,134.4910 | 1,111.8012 | 1,157.1809 |
2026-01-08 | 1,141.7753 | 1,118.9397 | 1,164.6108 |
2026-01-09 | 1,140.7793 | 1,117.9637 | 1,163.5949 |
2026-01-10 | 1,142.3918 | 1,119.5440 | 1,165.2396 |
2026-01-11 | 1,149.7414 | 1,126.7466 | 1,172.7362 |
2026-01-12 | 1,140.6922 | 1,117.8783 | 1,163.5060 |
2026-01-13 | 1,133.0197 | 1,110.3593 | 1,155.6800 |
2026-01-14 | 1,137.7549 | 1,114.9998 | 1,160.5100 |
2026-01-15 | 1,138.2232 | 1,115.4587 | 1,160.9876 |
2026-01-16 | 1,134.8731 | 1,112.1756 | 1,157.5706 |
2026-01-17 | 1,131.6137 | 1,108.9814 | 1,154.2460 |
2026-01-18 | 1,138.5205 | 1,115.7501 | 1,161.2909 |
2026-01-19 | 1,134.7787 | 1,112.0831 | 1,157.4742 |
2026-01-20 | 1,134.4238 | 1,111.7353 | 1,157.1122 |
2026-01-21 | 1,138.0424 | 1,115.2815 | 1,160.8032 |
2026-01-22 | 1,147.4035 | 1,124.4555 | 1,170.3516 |
2026-01-23 | 1,155.1964 | 1,132.0925 | 1,178.3003 |
2026-01-24 | 1,152.7466 | 1,129.6917 | 1,175.8016 |
2026-01-25 | 1,152.8494 | 1,129.7925 | 1,175.9064 |
2026-01-26 | 1,160.9468 | 1,137.7279 | 1,184.1658 |
2026-01-27 | 1,149.7190 | 1,126.7246 | 1,172.7134 |
2026-01-28 | 1,149.3755 | 1,126.3880 | 1,172.3630 |
2026-01-29 | 1,145.7759 | 1,122.8604 | 1,168.6914 |
2026-01-30 | 1,141.1514 | 1,118.3284 | 1,163.9744 |
2026-01-31 | 1,142.0950 | 1,119.2531 | 1,164.9369 |
2026 February | |||
2026-02-01 | 1,141.2295 | 1,118.4049 | 1,164.0541 |
2026-02-02 | 1,143.0755 | 1,120.2140 | 1,165.9370 |
2026-02-03 | 1,139.3603 | 1,116.5730 | 1,162.1475 |
2026-02-04 | 1,138.1495 | 1,115.3865 | 1,160.9125 |
2026-02-05 | 1,146.3766 | 1,123.4491 | 1,169.3042 |
2026-02-06 | 1,146.5149 | 1,123.5846 | 1,169.4452 |
2026-02-07 | 1,144.4349 | 1,121.5462 | 1,167.3236 |
2026-02-08 | 1,149.7427 | 1,126.7479 | 1,172.7376 |
2026-02-09 | 1,144.3395 | 1,121.4527 | 1,167.2262 |
2026-02-10 | 1,140.4836 | 1,117.6739 | 1,163.2932 |
2026-02-11 | 1,146.0612 | 1,123.1400 | 1,168.9824 |
2026-02-12 | 1,147.8550 | 1,124.8979 | 1,170.8121 |
2026-02-13 | 1,143.3951 | 1,120.5272 | 1,166.2630 |
2026-02-14 | 1,150.4176 | 1,127.4093 | 1,173.4260 |
2026-02-15 | 1,147.5146 | 1,124.5644 | 1,170.4649 |
2026-02-16 | 1,146.5880 | 1,123.6563 | 1,169.5198 |
2026-02-17 | 1,149.9567 | 1,126.9576 | 1,172.9558 |
2026-02-18 | 1,145.4649 | 1,122.5556 | 1,168.3742 |
2026-02-19 | 1,140.2976 | 1,117.4916 | 1,163.1035 |
2026-02-20 | 1,148.6709 | 1,125.6975 | 1,171.6443 |
2026-02-21 | 1,150.8173 | 1,127.8009 | 1,173.8336 |
2026-02-22 | 1,151.8717 | 1,128.8342 | 1,174.9091 |
2026-02-23 | 1,160.2867 | 1,137.0809 | 1,183.4924 |
2026-02-24 | 1,154.6321 | 1,131.5395 | 1,177.7248 |
2026-02-25 | 1,166.1840 | 1,142.8603 | 1,189.5077 |
2026-02-26 | 1,171.6095 | 1,148.1773 | 1,195.0417 |
2026-02-27 | 1,168.1022 | 1,144.7401 | 1,191.4642 |
2026-02-28 | 1,170.0032 | 1,146.6031 | 1,193.4033 |
2026 March | |||
2026-03-01 | 1,167.8154 | 1,144.4591 | 1,191.1717 |
2026-03-02 | 1,171.0143 | 1,147.5940 | 1,194.4346 |
2026-03-03 | 1,182.9069 | 1,159.2488 | 1,206.5650 |
2026-03-04 | 1,185.2134 | 1,161.5092 | 1,208.9177 |
2026-03-05 | 1,187.6836 | 1,163.9299 | 1,211.4372 |
2026-03-06 | 1,190.7358 | 1,166.9211 | 1,214.5505 |
2026-03-07 | 1,202.8287 | 1,178.7722 | 1,226.8853 |
2026-03-08 | 1,191.1959 | 1,167.3720 | 1,215.0198 |
2026-03-09 | 1,203.2935 | 1,179.2276 | 1,227.3593 |
2026-03-10 | 1,206.8965 | 1,182.7585 | 1,231.0344 |
2026-03-11 | 1,206.1665 | 1,182.0432 | 1,230.2898 |
2026-03-12 | 1,200.0516 | 1,176.0506 | 1,224.0527 |
2026-03-13 | 1,206.9365 | 1,182.7978 | 1,231.0752 |
2026-03-14 | 1,206.7720 | 1,182.6366 | 1,230.9075 |
2026-03-15 | 1,208.2187 | 1,184.0543 | 1,232.3830 |
2026-03-16 | 1,206.7164 | 1,182.5821 | 1,230.8507 |
2026-03-17 | 1,200.1902 | 1,176.1864 | 1,224.1940 |
2026-03-18 | 1,206.0266 | 1,181.9061 | 1,230.1471 |
2026-03-19 | 1,206.9103 | 1,182.7721 | 1,231.0485 |
2026-03-20 | 1,208.6517 | 1,184.4787 | 1,232.8248 |
2026-03-21 | 1,206.3164 | 1,182.1901 | 1,230.4427 |
2026-03-22 | 1,210.6395 | 1,186.4267 | 1,234.8522 |
2026-03-23 | 1,202.1823 | 1,178.1387 | 1,226.2259 |
2026-03-24 | 1,205.7634 | 1,181.6481 | 1,229.8786 |
2026-03-25 | 1,204.5670 | 1,180.4757 | 1,228.6584 |
2026-03-26 | 1,200.2080 | 1,176.2038 | 1,224.2121 |
2026-03-27 | 1,201.7433 | 1,177.7084 | 1,225.7782 |
2026-03-28 | 1,202.1131 | 1,178.0709 | 1,226.1554 |
2026-03-29 | 1,196.0712 | 1,172.1498 | 1,219.9926 |
2026-03-30 | 1,199.1797 | 1,175.1961 | 1,223.1633 |
2026-03-31 | 1,194.7922 | 1,170.8964 | 1,218.6881 |
2026 April | |||
2026-04-01 | 1,183.2371 | 1,159.5723 | 1,206.9018 |
2026-04-02 | 1,175.3426 | 1,151.8357 | 1,198.8494 |
2026-04-03 | 1,166.7791 | 1,143.4435 | 1,190.1147 |
2026-04-04 | 1,175.8793 | 1,152.3617 | 1,199.3969 |
2026-04-05 | 1,182.6753 | 1,159.0218 | 1,206.3288 |
2026-04-06 | 1,183.7707 | 1,160.0953 | 1,207.4461 |
2026-04-07 | 1,179.0505 | 1,155.4695 | 1,202.6315 |
2026-04-08 | 1,180.8517 | 1,157.2347 | 1,204.4687 |
2026-04-09 | 1,177.9225 | 1,154.3641 | 1,201.4810 |
2026-04-10 | 1,174.8234 | 1,151.3270 | 1,198.3199 |
2026-04-11 | 1,173.5744 | 1,150.1029 | 1,197.0459 |
2026-04-12 | 1,169.3665 | 1,145.9791 | 1,192.7538 |
2026-04-13 | 1,180.9391 | 1,157.3203 | 1,204.5579 |
2026-04-14 | 1,180.1161 | 1,156.5137 | 1,203.7184 |
2026-04-15 | 1,168.7707 | 1,145.3953 | 1,192.1462 |
2026-04-16 | 1,166.8418 | 1,143.5050 | 1,190.1786 |
2026-04-17 | 1,159.5344 | 1,136.3437 | 1,182.7251 |
2026-04-18 | 1,169.9161 | 1,146.5178 | 1,193.3145 |
2026-04-19 | 1,166.6573 | 1,143.3241 | 1,189.9904 |
2026-04-20 | 1,161.5139 | 1,138.2836 | 1,184.7442 |
2026-04-21 | 1,162.3306 | 1,139.0840 | 1,185.5773 |
2026-04-22 | 1,155.3239 | 1,132.2174 | 1,178.4304 |
2026-04-23 | 1,154.2834 | 1,131.1977 | 1,177.3691 |
2026-04-24 | 1,143.1200 | 1,120.2576 | 1,165.9824 |
2026-04-25 | 1,150.3467 | 1,127.3398 | 1,173.3536 |
2026-04-26 | 1,160.0750 | 1,136.8735 | 1,183.2765 |
2026-04-27 | 1,160.7399 | 1,137.5251 | 1,183.9547 |
2026-04-28 | 1,160.8174 | 1,137.6010 | 1,184.0337 |
2026-04-29 | 1,163.9697 | 1,140.6903 | 1,187.2491 |
2026-04-30 | 1,159.5784 | 1,136.3868 | 1,182.7700 |
2026 May | |||
2026-05-01 | 1,166.2012 | 1,142.8771 | 1,189.5252 |
2026-05-02 | 1,172.8925 | 1,149.4347 | 1,196.3504 |
2026-05-03 | 1,170.5668 | 1,147.1555 | 1,193.9782 |
2026-05-04 | 1,168.0205 | 1,144.6601 | 1,191.3809 |
2026-05-05 | 1,164.8892 | 1,141.5914 | 1,188.1869 |
2026-05-06 | 1,162.4332 | 1,139.1846 | 1,185.6819 |
2026-05-07 | 1,167.8710 | 1,144.5136 | 1,191.2285 |
2026-05-08 | 1,161.2755 | 1,138.0500 | 1,184.5010 |
2026-05-09 | 1,160.7448 | 1,137.5299 | 1,183.9597 |
2026-05-10 | 1,166.5497 | 1,143.2187 | 1,189.8807 |
2026-05-11 | 1,167.7153 | 1,144.3610 | 1,191.0696 |
2026-05-12 | 1,166.2105 | 1,142.8863 | 1,189.5347 |
2026-05-13 | 1,166.6578 | 1,143.3247 | 1,189.9910 |
2026-05-14 | 1,162.0466 | 1,138.8057 | 1,185.2875 |
2026-05-15 | 1,156.8533 | 1,133.7162 | 1,179.9903 |
2026-05-16 | 1,154.2346 | 1,131.1499 | 1,177.3193 |
2026-05-17 | 1,143.0717 | 1,120.2103 | 1,165.9331 |
2026-05-18 | 1,143.5070 | 1,120.6368 | 1,166.3771 |
2026-05-19 | 1,155.1202 | 1,132.0178 | 1,178.2226 |
2026-05-20 | 1,160.6542 | 1,137.4411 | 1,183.8673 |
2026-05-21 | 1,160.8823 | 1,137.6647 | 1,184.1000 |
2026-05-22 | 1,151.9025 | 1,128.8644 | 1,174.9405 |
2026-05-23 | 1,158.9369 | 1,135.7581 | 1,182.1156 |
2026-05-24 | 1,158.9644 | 1,135.7851 | 1,182.1437 |
2026-05-25 | 1,158.4499 | 1,135.2809 | 1,181.6189 |
2026-05-26 | 1,158.2663 | 1,135.1010 | 1,181.4316 |
2026-05-27 | 1,164.1441 | 1,140.8612 | 1,187.4270 |
2026-05-28 | 1,166.2540 | 1,142.9289 | 1,189.5791 |
2026-05-29 | 1,165.8632 | 1,142.5459 | 1,189.1805 |
2026-05-30 | 1,155.4821 | 1,132.3724 | 1,178.5917 |
2026-05-31 | 1,150.3716 | 1,127.3642 | 1,173.3791 |
2026 June | |||
2026-06-01 | 1,153.5408 | 1,130.4700 | 1,176.6116 |
2026-06-02 | 1,152.4603 | 1,129.4111 | 1,175.5095 |
2026-06-03 | 1,155.4638 | 1,132.3545 | 1,178.5731 |
2026-06-04 | 1,151.4396 | 1,128.4108 | 1,174.4684 |
2026-06-05 | 1,157.5487 | 1,134.3977 | 1,180.6996 |
2026-06-06 | 1,153.5798 | 1,130.5082 | 1,176.6514 |
2026-06-07 | 1,145.6835 | 1,122.7698 | 1,168.5972 |
2026-06-08 | 1,142.0802 | 1,119.2386 | 1,164.9218 |
2026-06-09 | 1,140.1914 | 1,117.3876 | 1,162.9952 |
2026-06-10 | 1,142.9828 | 1,120.1231 | 1,165.8424 |
2026-06-11 | 1,154.2590 | 1,131.1739 | 1,177.3442 |
2026-06-12 | 1,155.0752 | 1,131.9737 | 1,178.1767 |
2026-06-13 | 1,157.2115 | 1,134.0672 | 1,180.3557 |
2026-06-14 | 1,148.0213 | 1,125.0609 | 1,170.9817 |
2026-06-15 | 1,140.7314 | 1,117.9168 | 1,163.5460 |
2026-06-16 | 1,150.1128 | 1,127.1106 | 1,173.1151 |
2026-06-17 | 1,155.5038 | 1,132.3937 | 1,178.6138 |
2026-06-18 | 1,158.8931 | 1,135.7152 | 1,182.0709 |
2026-06-19 | 1,160.7975 | 1,137.5816 | 1,184.0135 |
2026-06-20 | 1,157.8422 | 1,134.6853 | 1,180.9990 |
2026-06-21 | 1,162.6250 | 1,139.3725 | 1,185.8775 |
2026-06-22 | 1,168.4075 | 1,145.0393 | 1,191.7756 |
2026-06-23 | 1,168.8365 | 1,145.4598 | 1,192.2132 |
2026-06-24 | 1,169.4306 | 1,146.0420 | 1,192.8192 |
2026-06-25 | 1,173.1244 | 1,149.6619 | 1,196.5869 |
2026-06-26 | 1,179.1744 | 1,155.5909 | 1,202.7579 |
2026-06-27 | 1,179.0698 | 1,155.4884 | 1,202.6512 |
2026-06-28 | 1,179.5279 | 1,155.9373 | 1,203.1185 |
2026-06-29 | 1,181.2273 | 1,157.6028 | 1,204.8519 |
2026-06-30 | 1,183.7858 | 1,160.1101 | 1,207.4615 |
2026 July | |||
2026-07-01 | 1,179.5942 | 1,156.0024 | 1,203.1861 |
2026-07-02 | 1,179.6517 | 1,156.0587 | 1,203.2447 |
2026-07-03 | 1,177.1450 | 1,153.6021 | 1,200.6879 |
2026-07-04 | 1,175.9198 | 1,152.4014 | 1,199.4382 |
2026-07-05 | 1,177.8884 | 1,154.3307 | 1,201.4462 |
2026-07-06 | 1,180.1877 | 1,156.5840 | 1,203.7915 |
2026-07-07 | 1,177.0043 | 1,153.4642 | 1,200.5444 |
2026-07-08 | 1,177.5938 | 1,154.0420 | 1,201.1457 |
2026-07-09 | 1,174.7107 | 1,151.2165 | 1,198.2050 |
2026-07-10 | 1,177.5112 | 1,153.9609 | 1,201.0614 |
2026-07-11 | 1,170.7499 | 1,147.3349 | 1,194.1649 |
2026-07-12 | 1,170.8826 | 1,147.4649 | 1,194.3002 |
2026-07-13 | 1,171.7020 | 1,148.2680 | 1,195.1361 |
2026-07-14 | 1,172.5888 | 1,149.1370 | 1,196.0406 |
2026-07-15 | 1,167.6688 | 1,144.3154 | 1,191.0221 |
2026-07-16 | 1,158.3019 | 1,135.1358 | 1,181.4679 |
2026-07-17 | 1,162.3564 | 1,139.1093 | 1,185.6035 |
2026-07-18 | 1,165.3488 | 1,142.0419 | 1,188.6558 |
2026-07-19 | 1,160.5363 | 1,137.3256 | 1,183.7470 |
2026-07-20 | 1,159.8214 | 1,136.6249 | 1,183.0178 |
2026-07-21 | 1,157.4968 | 1,134.3468 | 1,180.6467 |
2026-07-22 | 1,152.9610 | 1,129.9018 | 1,176.0202 |
2026-07-23 | 1,148.6493 | 1,125.6763 | 1,171.6222 |
2026-07-24 | 1,148.3216 | 1,125.3552 | 1,171.2881 |
2026-07-25 | 1,149.6368 | 1,126.6440 | 1,172.6295 |
2026-07-26 | 1,153.8962 | 1,130.8182 | 1,176.9741 |
2026-07-27 | 1,144.1524 | 1,121.2693 | 1,167.0354 |
2026-07-28 | 1,142.7960 | 1,119.9400 | 1,165.6519 |
2026-07-29 | 1,139.6554 | 1,116.8622 | 1,162.4485 |
2026-07-30 | 1,136.3124 | 1,113.5862 | 1,159.0387 |
2026-07-31 | 1,135.6965 | 1,112.9825 | 1,158.4104 |
2026 August | |||
2026-08-01 | 1,135.6734 | 1,112.9599 | 1,158.3868 |
2026-08-02 | 1,141.0146 | 1,118.1943 | 1,163.8349 |
2026-08-03 | 1,152.6026 | 1,129.5505 | 1,175.6547 |
2026-08-04 | 1,149.1617 | 1,126.1785 | 1,172.1450 |
2026-08-05 | 1,149.2364 | 1,126.2517 | 1,172.2211 |
2026-08-06 | 1,140.9730 | 1,118.1536 | 1,163.7925 |
2026-08-07 | 1,135.7810 | 1,113.0654 | 1,158.4966 |
2026-08-08 | 1,129.8672 | 1,107.2699 | 1,152.4646 |
2026-08-09 | 1,132.5445 | 1,109.8936 | 1,155.1954 |
2026-08-10 | 1,137.8206 | 1,115.0642 | 1,160.5770 |
2026-08-11 | 1,137.8594 | 1,115.1022 | 1,160.6165 |
2026-08-12 | 1,126.8548 | 1,104.3177 | 1,149.3919 |
2026-08-13 | 1,130.6632 | 1,108.0499 | 1,153.2765 |
2026-08-14 | 1,136.9904 | 1,114.2506 | 1,159.7302 |
2026-08-15 | 1,139.2875 | 1,116.5017 | 1,162.0732 |
2026-08-16 | 1,139.6347 | 1,116.8420 | 1,162.4274 |
2026-08-17 | 1,142.6751 | 1,119.8216 | 1,165.5286 |
2026-08-18 | 1,140.3744 | 1,117.5669 | 1,163.1819 |
2026-08-19 | 1,143.1489 | 1,120.2859 | 1,166.0119 |
2026-08-20 | 1,146.8678 | 1,123.9305 | 1,169.8052 |
2026-08-21 | 1,156.6191 | 1,133.4867 | 1,179.7514 |
2026-08-22 | 1,150.2698 | 1,127.2644 | 1,173.2752 |
2026-08-23 | 1,154.6070 | 1,131.5149 | 1,177.6992 |
2026-08-24 | 1,149.8781 | 1,126.8806 | 1,172.8757 |
2026-08-25 | 1,153.3229 | 1,130.2565 | 1,176.3894 |
2026-08-26 | 1,150.7212 | 1,127.7068 | 1,173.7356 |
2026-08-27 | 1,160.6179 | 1,137.4055 | 1,183.8302 |
2026-08-28 | 1,168.4766 | 1,145.1071 | 1,191.8461 |
2026-08-29 | 1,176.5656 | 1,153.0343 | 1,200.0970 |
2026-08-30 | 1,176.4000 | 1,152.8720 | 1,199.9280 |
2026-08-31 | 1,165.7471 | 1,142.4322 | 1,189.0621 |
2026 September | |||
2026-09-01 | 1,176.4984 | 1,152.9684 | 1,200.0283 |
2026-09-02 | 1,178.7627 | 1,155.1874 | 1,202.3379 |
2026-09-03 | 1,177.9177 | 1,154.3593 | 1,201.4760 |
2026-09-04 | 1,179.8740 | 1,156.2765 | 1,203.4715 |
2026-09-05 | 1,173.7321 | 1,150.2575 | 1,197.2068 |
2026-09-06 | 1,170.3933 | 1,146.9855 | 1,193.8012 |
2026-09-07 | 1,169.3457 | 1,145.9588 | 1,192.7326 |
2026-09-08 | 1,166.2030 | 1,142.8789 | 1,189.5270 |
2026-09-09 | 1,158.5155 | 1,135.3452 | 1,181.6858 |
2026-09-10 | 1,157.5551 | 1,134.4040 | 1,180.7062 |
2026-09-11 | 1,161.8257 | 1,138.5892 | 1,185.0622 |
2026-09-12 | 1,161.3526 | 1,138.1256 | 1,184.5797 |
2026-09-13 | 1,164.8846 | 1,141.5869 | 1,188.1823 |
2026-09-14 | 1,166.0895 | 1,142.7677 | 1,189.4113 |
2026-09-15 | 1,160.4794 | 1,137.2699 | 1,183.6890 |
2026-09-16 | 1,168.2599 | 1,144.8947 | 1,191.6251 |
2026-09-17 | 1,165.2323 | 1,141.9276 | 1,188.5369 |
2026-09-18 | 1,168.2938 | 1,144.9280 | 1,191.6597 |
2026-09-19 | 1,163.4361 | 1,140.1673 | 1,186.7048 |
2026-09-20 | 1,169.5220 | 1,146.1315 | 1,192.9124 |
2026-09-21 | 1,160.7708 | 1,137.5554 | 1,183.9862 |
2026-09-22 | 1,161.2585 | 1,138.0333 | 1,184.4837 |
2026-09-23 | 1,163.8744 | 1,140.5969 | 1,187.1519 |
2026-09-24 | 1,162.9159 | 1,139.6576 | 1,186.1742 |
2026-09-25 | 1,158.6037 | 1,135.4316 | 1,181.7757 |
2026-09-26 | 1,158.8742 | 1,135.6967 | 1,182.0517 |
2026-09-27 | 1,157.6068 | 1,134.4547 | 1,180.7589 |
2026-09-28 | 1,160.9571 | 1,137.7380 | 1,184.1763 |
2026-09-29 | 1,154.7129 | 1,131.6187 | 1,177.8072 |
2026-09-30 | 1,158.3235 | 1,135.1570 | 1,181.4900 |
2026 October | |||
2026-10-01 | 1,167.3315 | 1,143.9849 | 1,190.6781 |
2026-10-02 | 1,162.1601 | 1,138.9169 | 1,185.4033 |
2026-10-03 | 1,168.7477 | 1,145.3728 | 1,192.1227 |
2026-10-04 | 1,169.0240 | 1,145.6435 | 1,192.4045 |
2026-10-05 | 1,162.6437 | 1,139.3908 | 1,185.8965 |
2026-10-06 | 1,154.4151 | 1,131.3268 | 1,177.5034 |
2026-10-07 | 1,146.6452 | 1,123.7123 | 1,169.5781 |
2026-10-08 | 1,155.3138 | 1,132.2075 | 1,178.4200 |
2026-10-09 | 1,158.5018 | 1,135.3318 | 1,181.6719 |
2026-10-10 | 1,160.2664 | 1,137.0611 | 1,183.4717 |
2026-10-11 | 1,152.5084 | 1,129.4583 | 1,175.5586 |
2026-10-12 | 1,157.5383 | 1,134.3875 | 1,180.6890 |
2026-10-13 | 1,165.0177 | 1,141.7174 | 1,188.3181 |
2026-10-14 | 1,171.0200 | 1,147.5996 | 1,194.4404 |
2026-10-15 | 1,172.5593 | 1,149.1081 | 1,196.0105 |
2026-10-16 | 1,173.9181 | 1,150.4397 | 1,197.3965 |
2026-10-17 | 1,173.6438 | 1,150.1709 | 1,197.1167 |
2026-10-18 | 1,174.3210 | 1,150.8346 | 1,197.8074 |
2026-10-19 | 1,180.0648 | 1,156.4635 | 1,203.6661 |
2026-10-20 | 1,183.1928 | 1,159.5290 | 1,206.8567 |
2026-10-21 | 1,180.1965 | 1,156.5926 | 1,203.8004 |
2026-10-22 | 1,182.1704 | 1,158.5270 | 1,205.8138 |
2026-10-23 | 1,183.6478 | 1,159.9749 | 1,207.3208 |
2026-10-24 | 1,182.1136 | 1,158.4714 | 1,205.7559 |
2026-10-25 | 1,179.3861 | 1,155.7984 | 1,202.9738 |
2026-10-26 | 1,183.1926 | 1,159.5288 | 1,206.8565 |
2026-10-27 | 1,183.3632 | 1,159.6960 | 1,207.0305 |
2026-10-28 | 1,175.8847 | 1,152.3670 | 1,199.4024 |
2026-10-29 | 1,173.5474 | 1,150.0764 | 1,197.0183 |
2026-10-30 | 1,174.5459 | 1,151.0550 | 1,198.0368 |
2026-10-31 | 1,168.5051 | 1,145.1350 | 1,191.8752 |
2026 November | |||
2026-11-01 | 1,166.1317 | 1,142.8090 | 1,189.4543 |
2026-11-02 | 1,172.4322 | 1,148.9836 | 1,195.8809 |
2026-11-03 | 1,168.8677 | 1,145.4903 | 1,192.2450 |
2026-11-04 | 1,167.7276 | 1,144.3730 | 1,191.0821 |
2026-11-05 | 1,169.0427 | 1,145.6619 | 1,192.4236 |
2026-11-06 | 1,168.7181 | 1,145.3437 | 1,192.0924 |
2026-11-07 | 1,180.5874 | 1,156.9756 | 1,204.1991 |
2026-11-08 | 1,171.1633 | 1,147.7400 | 1,194.5865 |
2026-11-09 | 1,159.8366 | 1,136.6399 | 1,183.0334 |
2026-11-10 | 1,155.7160 | 1,132.6016 | 1,178.8303 |
2026-11-11 | 1,151.8517 | 1,128.8147 | 1,174.8887 |
2026-11-12 | 1,150.9751 | 1,127.9556 | 1,173.9946 |
2026-11-13 | 1,151.5702 | 1,128.5388 | 1,174.6016 |
2026-11-14 | 1,147.0402 | 1,124.0994 | 1,169.9810 |
2026-11-15 | 1,144.9759 | 1,122.0764 | 1,167.8754 |
2026-11-16 | 1,148.5624 | 1,125.5911 | 1,171.5336 |
2026-11-17 | 1,157.2732 | 1,134.1277 | 1,180.4186 |
2026-11-18 | 1,148.9773 | 1,125.9977 | 1,171.9568 |
2026-11-19 | 1,141.0583 | 1,118.2372 | 1,163.8795 |
2026-11-20 | 1,133.4468 | 1,110.7778 | 1,156.1157 |
2026-11-21 | 1,128.8177 | 1,106.2414 | 1,151.3941 |
2026-11-22 | 1,132.0145 | 1,109.3743 | 1,154.6548 |
2026-11-23 | 1,132.2493 | 1,109.6043 | 1,154.8943 |
2026-11-24 | 1,142.2413 | 1,119.3964 | 1,165.0861 |
2026-11-25 | 1,147.2803 | 1,124.3347 | 1,170.2259 |
2026-11-26 | 1,151.0335 | 1,128.0128 | 1,174.0542 |
2026-11-27 | 1,144.0418 | 1,121.1610 | 1,166.9227 |
2026-11-28 | 1,149.6405 | 1,126.6477 | 1,172.6333 |
2026-11-29 | 1,150.3224 | 1,127.3160 | 1,173.3289 |
2026-11-30 | 1,152.4512 | 1,129.4022 | 1,175.5003 |
2026 December | |||
2026-12-01 | 1,149.5558 | 1,126.5647 | 1,172.5469 |
2026-12-02 | 1,149.7530 | 1,126.7580 | 1,172.7481 |
2026-12-03 | 1,154.1130 | 1,131.0308 | 1,177.1953 |
2026-12-04 | 1,158.5848 | 1,135.4131 | 1,181.7565 |
2026-12-05 | 1,164.8560 | 1,141.5589 | 1,188.1531 |
2026-12-06 | 1,166.2929 | 1,142.9670 | 1,189.6187 |
2026-12-07 | 1,163.7306 | 1,140.4560 | 1,187.0052 |
2026-12-08 | 1,172.3742 | 1,148.9267 | 1,195.8217 |
2026-12-09 | 1,171.0805 | 1,147.6589 | 1,194.5021 |
2026-12-10 | 1,171.5367 | 1,148.1059 | 1,194.9674 |
2026-12-11 | 1,175.6207 | 1,152.1083 | 1,199.1332 |
2026-12-12 | 1,174.1784 | 1,150.6948 | 1,197.6619 |
2026-12-13 | 1,162.8226 | 1,139.5661 | 1,186.0790 |
2026-12-14 | 1,154.1997 | 1,131.1157 | 1,177.2837 |
2026-12-15 | 1,145.9260 | 1,123.0075 | 1,168.8445 |
2026-12-16 | 1,141.0749 | 1,118.2534 | 1,163.8964 |
2026-12-17 | 1,147.6527 | 1,124.6997 | 1,170.6058 |
2026-12-18 | 1,140.7221 | 1,117.9077 | 1,163.5366 |
2026-12-19 | 1,136.8437 | 1,114.1068 | 1,159.5805 |
2026-12-20 | 1,138.4813 | 1,115.7116 | 1,161.2509 |
2026-12-21 | 1,142.5437 | 1,119.6929 | 1,165.3946 |
2026-12-22 | 1,139.4300 | 1,116.6414 | 1,162.2186 |
2026-12-23 | 1,137.2486 | 1,114.5036 | 1,159.9936 |
2026-12-24 | 1,144.9084 | 1,122.0103 | 1,167.8066 |
2026-12-25 | 1,147.4361 | 1,124.4874 | 1,170.3848 |
2026-12-26 | 1,147.4670 | 1,124.5177 | 1,170.4164 |
2026-12-27 | 1,146.4390 | 1,123.5102 | 1,169.3678 |
2026-12-28 | 1,147.7643 | 1,124.8090 | 1,170.7196 |
2026-12-29 | 1,146.6687 | 1,123.7354 | 1,169.6021 |
2026-12-30 | 1,149.2283 | 1,126.2438 | 1,172.2129 |
2026-12-31 | 1,138.1138 | 1,115.3516 | 1,160.8761 |